AUTOOPRAVNA TURNOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	37.00	0.00%	0	0	40.00	-7.00%	200	5
11.10.1996	34.65	0.00%	0	0		0.00%	0	0
29.11.1996	66.55	0.00%	0	0	72.00	-7.84%	1 820	25
20.11.1996	54.00	0.00%	0	0		+8.69%	0
19.11.1996	54.00	0.00%	0	0		0.00%	0
18.11.1996	54.00	-10.00%	0	0	46.00	+8.23%	2 208	48
15.11.1996	60.00	0.00%	0	0		+4.52%	0
13.11.1996	61.36	0.00%	0	0		+4.05%	0
12.11.1996	61.36	0.00%	0	0		+5.71%	0
11.11.1996	61.36	0.00%	0	0		0.00%	0
8.11.1996	61.36	0.00%	0	0		0.00%	0
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
3.7.1996	39.89	0.00%	0	0		0.00%	0	0
2.7.1996	39.89	0.00%	0	0		0.00%	0	0
1.7.1996	39.89	-9.99%	0	0		0.00%	0	0
28.6.1996	44.32	0.00%	0	0		0.00%	0	0
27.6.1996	44.32	-9.99%	0	0		0.00%	0	0
26.6.1996	49.24	0.00%	0	0		0.00%	0	0
25.6.1996	49.24	0.00%	0	0		0.00%	0	0
24.6.1996	49.24	0.00%	0	0		0.00%	0	0
21.6.1996	49.24	0.00%	0	0		0.00%	0	0
20.6.1996	49.24	0.00%	0	0		0.00%	0	0
19.6.1996	49.24	0.00%	0	0		0.00%	0	0
18.6.1996	49.24	0.00%	0	0		0.00%	0	0
17.6.1996	49.24	0.00%	0	0		0.00%	0	0
14.6.1996	49.24	0.00%	0	0		0.00%	0	0
13.6.1996	49.24	+9.98%	0	0		0.00%	0	0
12.6.1996	44.77	0.00%	0	0		0.00%	0	0
11.6.1996	44.77	0.00%	0	0		0.00%	0	0
10.6.1996	44.77	0.00%	0	0		0.00%	0	0
7.6.1996	44.77	0.00%	0	0		0.00%	0	0
6.6.1996	44.77	0.00%	0	0		0.00%	0	0
5.6.1996	44.77	0.00%	0	0		0.00%	0	0
4.6.1996	44.77	0.00%	0	0		0.00%	0	0
3.6.1996	44.77	+10.00%	0	0		0.00%	0	0
31.5.1996	40.70	0.00%	0	0		0.00%	0	0
30.5.1996	40.70	+10.00%	0	0		+5.00%	0	0
29.5.1996	37.00	0.00%	0	0	39.00	-5.00%	195	5
28.5.1996	37.00	0.00%	0	0	41.00	0.00%	205	5
27.5.1996	37.00	0.00%	0	0		0.00%	0	0
24.5.1996	37.00	0.00%	0	0		0.00%	0	0
23.5.1996	37.00	0.00%	0	0		0.00%	0	0
22.5.1996	37.00	0.00%	0	0		0.00%	0	0
21.5.1996	37.00	0.00%	0	0		0.00%	0	0
20.5.1996	37.00	0.00%	0	0		0.00%	0	0
17.5.1996	37.00	0.00%	0	0		+5.00%	0	0
16.5.1996	37.00	0.00%	0	0	39.00	-5.00%	234	6
‹‹ First 20    ‹ Previous 60 Next 60 ›