AUTOOPRAVNA TURNOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	37.00	0.00%	0	0		0.00%	0	0
9.5.1996	37.00	0.00%	0	0		0.00%	0	0
7.5.1996	37.00	0.00%	0	0		0.00%	0	0
6.5.1996	37.00	0.00%	0	0		-9.00%	0	0
30.4.1996	37.00	0.00%	0	0		-9.00%	0	0
29.4.1996	37.00	0.00%	0	0		0.00%	0	0
26.4.1996	37.00	0.00%	0	0		0.00%	0	0
25.4.1996	37.00	0.00%	370	10		+10.00%	0	0
27.5.1996	37.00	0.00%	0	0		0.00%	0	0
24.5.1996	37.00	0.00%	0	0		0.00%	0	0
23.5.1996	37.00	0.00%	0	0		0.00%	0	0
22.5.1996	37.00	0.00%	0	0		0.00%	0	0
21.5.1996	37.00	0.00%	0	0		0.00%	0	0
20.5.1996	37.00	0.00%	0	0		0.00%	0	0
17.5.1996	37.00	0.00%	0	0		+5.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	540	15		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		-3.00%	0	0
18.4.1996	37.00	-2.63%	1 961	53		+5.00%	0	0
17.4.1996	38.00	0.00%	0	0		0.00%	0	0
16.4.1996	38.00	0.00%	0	0		0.00%	0	0
15.4.1996	38.00	0.00%	0	0		0.00%	0	0
12.4.1996	38.00	0.00%	0	0		-9.00%	0	0
11.4.1996	38.00	0.00%	5 320	140		0.00%	0	0
10.4.1996	38.00	0.00%	0	0		0.00%	0	0
9.4.1996	38.00	0.00%	0	0		0.00%	0	0
5.4.1996	38.00	0.00%	0	0		0.00%	0	0
4.4.1996	38.00	0.00%	0	0		0.00%	0	0
3.4.1996	38.00	0.00%	0	0		0.00%	0	0
2.4.1996	38.00	0.00%	0	0		0.00%	0	0
1.4.1996	38.00	0.00%	1 520	40		0.00%	0	0
28.3.1996	38.00	0.00%	0	0		0.00%	0	0
27.3.1996	38.00	0.00%	0	0		0.00%	0	0
26.3.1996	38.00	0.00%	0	0		0.00%	0	0
25.3.1996	38.00	0.00%	1 330	35		0.00%	0	0
22.3.1996	38.00	0.00%	0	0		0.00%	0	0
21.3.1996	38.00	0.00%	608	16		0.00%	0	0
20.3.1996	38.00	0.00%	0	0		0.00%	0	0
19.3.1996	38.00	0.00%	0	0		0.00%	0	0
18.3.1996	38.00	0.00%	190	5		0.00%	0	0
15.3.1996	38.00	0.00%	0	0		0.00%	0	0
13.3.1996	41.64	0.00%	0	0		0.00%	0	0
12.3.1996	41.64	0.00%	0	0		0.00%	0	0
11.3.1996	41.64	-9.98%	0	0		0.00%	0	0
8.3.1996	46.26	0.00%	0	0		0.00%	0	0
7.3.1996	46.26	-9.98%	0	0		0.00%	0	0
6.3.1996	51.39	0.00%	0	0		0.00%	0	0
5.3.1996	51.39	0.00%	0	0		0.00%	0	0
4.3.1996	51.39	-9.98%	771	15		0.00%	0	0
1.3.1996	57.09	0.00%	0	0		0.00%	0	0
29.2.1996	57.09	+10.00%	0	0		0.00%	0	0
28.2.1996	51.90	0.00%	0	0		0.00%	0	0
27.2.1996	51.90	0.00%	0	0		0.00%	0	0
26.2.1996	51.90	+9.98%	0	0		0.00%	0	0
23.2.1996	47.19	0.00%	0	0		0.00%	0	0
22.2.1996	47.19	+10.00%	4 011	85		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›