AUTOOPRAVNA TURNOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 88.96 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
6.4.1995 | 103.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 109.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
13.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
31.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
15.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
4.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|