AUTOOPRAVNA TURNOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	39.00	0.00%	0	0		+3.00%	0	0
30.6.1995	64.83	0.00%	0	0		0.00%	0	0
29.6.1995	64.83	0.00%	0	0		0.00%	0	0
28.6.1995	64.83	0.00%	0	0		0.00%	0	0
27.6.1995	64.83	0.00%	0	0		0.00%	0	0
26.6.1995	64.83	0.00%	0	0		0.00%	0	0
23.6.1995	64.83	+4.98%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0	87.50	+2.00%	438	5
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	0	0		-5.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.5.1995	62.15	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	65.42	-499.00%	0	0		0.00%	0	0
2.5.1995	68.86	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0		0.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		+3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	88.96	-499.00%	0	0		-8.00%	0	0
10.4.1995	93.64	-499.00%	0	0		0.00%	0	0
7.4.1995	98.56	-499.00%	0	0	60.00	0.00%	300	5
6.4.1995	103.74	-499.00%	0	0		0.00%	0	0
5.4.1995	109.19	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	114.93	-499.00%	0	0		+9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
17.1.1995	87.67	+499.00%	0	0		0.00%	0	0
16.1.1995	83.50	+499.00%	0	0		0.00%	0	0
13.1.1995	79.53	+499.00%	0	0		+3.00%	0	0
12.1.1995	75.75	+498.00%	0	0		0.00%	0	0
11.1.1995	72.15	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›