AUTOOPRAVNA TURNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	540	15		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		-3.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		-8.00%	0	0
19.11.1997							0	0
4.11.1997							0	0
30.12.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
30.1.1997	65.89	0.00%	0	0			0	0
21.1.1997	65.89	0.00%	0	0			0	0
31.10.1996	50.72	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	46.11	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	46.11	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	46.11	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	46.11	+9.99%	0	0	0.00	-6.25%	0	0
23.10.1996	41.92	0.00%	0	0	0.00	+1.58%	0	0
22.10.1996	41.92	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	41.92	+9.99%	0	0	0.00	+3.44%	0	0
27.5.1996	37.00	0.00%	0	0		0.00%	0	0
24.5.1996	37.00	0.00%	0	0		0.00%	0	0
23.5.1996	37.00	0.00%	0	0		0.00%	0	0
22.5.1996	37.00	0.00%	0	0		0.00%	0	0
21.5.1996	37.00	0.00%	0	0		0.00%	0	0
20.5.1996	37.00	0.00%	0	0		0.00%	0	0
17.5.1996	37.00	0.00%	0	0		+5.00%	0	0
13.5.1996	37.00	0.00%	0	0		0.00%	0	0
10.5.1996	37.00	0.00%	0	0		0.00%	0	0
9.5.1996	37.00	0.00%	0	0		0.00%	0	0
7.5.1996	37.00	0.00%	0	0		0.00%	0	0
6.5.1996	37.00	0.00%	0	0		-9.00%	0	0
30.4.1996	37.00	0.00%	0	0		-9.00%	0	0
29.4.1996	37.00	0.00%	0	0		0.00%	0	0
26.4.1996	37.00	0.00%	0	0		0.00%	0	0
25.4.1996	37.00	0.00%	370	10		+10.00%	0	0
18.4.1996	37.00	-2.63%	1 961	53		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›