AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	36.00	-9.75%	900	25		0.00%	0	0
14.3.1996	38.00	-8.74%	1 520	40	50.00	0.00%	500	10
8.2.1996	39.00	-8.30%	3 315	85		+3.00%	0	0
26.2.1997	48.45	-5.00%	0	0		0.00%	0
20.2.1997	59.47	-5.00%	0	0		0.00%	0
22.6.1995	61.75	-5.00%	679	11		+5.00%	0	0
3.7.1995	61.59	-4.99%	1 540	25		0.00%	0	0
19.2.1997	62.60	-4.99%	0	0		0.00%	0
25.2.1997	51.00	-4.99%	0	0		0.00%	0
24.2.1997	53.68	-4.99%	0	0		0.00%	0
21.2.1997	56.50	-4.99%	0	0		0.00%	0
10.3.1997	32.17	-4.99%	0	0		0.00%	0
7.3.1997	33.86	-4.99%	0	0		0.00%	0
28.2.1997	43.73	-4.99%	0	0		0.00%	0
27.2.1997	46.03	-4.99%	0	0		0.00%	0
6.3.1997	35.64	-4.98%	0	0		0.00%	0
5.3.1997	37.51	-4.98%	0	0		0.00%	0
4.3.1997	39.48	-4.98%	0	0		0.00%	0
3.3.1997	41.55	-4.98%	0	0		0.00%	0
14.9.1995	58.52	-4.98%	293	5		0.00%	0	0
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
18.4.1996	37.00	-2.63%	1 961	53		+5.00%	0	0
14.11.1996	60.00	-2.21%	1 800	30		+5.61%	0
13.11.1996	61.36	0.00%	0	0		+4.05%	0
12.11.1996	61.36	0.00%	0	0		+5.71%	0
11.11.1996	61.36	0.00%	0	0		0.00%	0
8.11.1996	61.36	0.00%	0	0		0.00%	0
6.11.1996	55.79	0.00%	0	0		+6.66%	0
5.11.1996	55.79	0.00%	0	0		0.00%	0
1.11.1996	50.72	0.00%	0	0	30.00	0.00%	300	10
30.10.1996	46.11	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	46.11	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	46.11	0.00%	0	0	0.00	+5.00%	0	0
18.10.1996	38.11	0.00%	0	0	29.00	-6.45%	87	3
17.10.1996	38.11	0.00%	0	0		+3.33%	0	0
16.10.1996	38.11	0.00%	0	0	30.00	0.00%	150	5
15.10.1996	38.11	0.00%	0	0		0.00%	0	0
3.7.1996	39.89	0.00%	0	0		0.00%	0	0
2.7.1996	39.89	0.00%	0	0		0.00%	0	0
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
23.10.1996	41.92	0.00%	0	0	0.00	+1.58%	0	0
22.10.1996	41.92	0.00%	0	0	0.00	+5.00%	0	0
11.10.1996	34.65	0.00%	0	0		0.00%	0	0
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0	36.00	0.00%	10 800	300
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›