AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1997						-3.03%	0
27.8.1996	36.00	0.00%	0	0		-3.00%	0	0
13.12.1995	80.00	0.00%	0	0		-3.00%	0	0
12.12.1995	80.00	0.00%	0	0	79.50	-3.00%	795	10
8.12.1995	80.00	0.00%	0	0		-3.00%	0	0
15.6.1995	62.00	0.00%	0	0		-3.00%	0	0
18.9.1997						-2.94%	0
11.9.1997					16.50	-2.94%	1 155	70
22.10.1997					18.50	-2.63%	278	15
20.10.1997					18.50	-2.63%	463	25
3.12.1997					18.50	-2.63%	185	10
30.4.1997						-2.59%	0
10.12.1996	65.89	0.00%	0	0		0.00%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
16.12.1996	65.89	0.00%	0	0		0.00%	0
13.12.1996	65.89	0.00%	0	0		0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
18.9.1996	36.00	0.00%	0	0	36.00	0.00%	10 800	300
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
22.11.1996	55.00	0.00%	0	0	55.00	0.00%	330	6
19.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	61.36	0.00%	0	0		0.00%	0
8.11.1996	61.36	0.00%	0	0		0.00%	0
5.11.1996	55.79	0.00%	0	0		0.00%	0
4.11.1996	55.79	+9.99%	0	0		0.00%	0
1.11.1996	50.72	0.00%	0	0	30.00	0.00%	300	10
31.10.1996	50.72	+9.99%	0	0	0.00	0.00%	0	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›