AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	62.00	0.00%	0	0		-31.00%	0	0
14.6.1995	62.00	0.00%	0	0		-12.00%	0	0
20.12.1995						-10.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
28.8.1995	61.59	0.00%	0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
19.12.1995						-9.00%	0	0
16.8.1995	61.59	0.00%	0	0	105.00	-9.00%	2 625	25
7.8.1995	61.59	0.00%	0	0	116.00	-9.00%	2 900	25
11.4.1995	88.96	-499.00%	0	0		-8.00%	0	0
11.12.1995	80.00	0.00%	480	6	82.00	-6.00%	1 230	15
21.12.1995					51.50	-5.00%	1 030	20
20.11.1995	81.00	-10.00%	0	0		-5.00%	0	0
8.12.1995	80.00	0.00%	0	0		-3.00%	0	0
12.12.1995	80.00	0.00%	0	0	79.50	-3.00%	795	10
13.12.1995	80.00	0.00%	0	0		-3.00%	0	0
15.6.1995	62.00	0.00%	0	0		-3.00%	0	0
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	0	0		0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	100.00	0.00%	500	5
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
24.11.1995	72.90	0.00%	0	0		0.00%	0	0
27.11.1995	72.90	0.00%	0	0		0.00%	0	0
28.11.1995	72.90	0.00%	0	0		0.00%	0	0
29.11.1995	72.90	0.00%	0	0		0.00%	0	0
30.11.1995	72.90	0.00%	0	0		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
26.9.1995	67.73	+4.99%	0	0		0.00%	0	0
27.9.1995	71.11	+4.99%	0	0		0.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›