AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1995 | 62.00 | 0.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
5.6.1995 | 62.00 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 050 | 50 | ||||||
1.9.1995 | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 000 | 30 | ||||||
26.9.1995 | 67.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | +4.97% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|