AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					16.00	0.00%	960	60
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	32.20	0.00%	0	0		0.00%	0
27.3.1997	32.20	0.00%	0	0		0.00%	0
26.3.1997	32.20	0.00%	0	0		0.00%	0
25.3.1997	32.20	0.00%	0	0		0.00%	0
24.3.1997	32.20	0.00%	0	0		0.00%	0
21.3.1997	32.20	0.00%	0	0		0.00%	0
20.3.1997	32.20	0.00%	0	0		0.00%	0
19.3.1997	32.20	0.00%	0	0		0.00%	0
18.3.1997	32.20	0.00%	2 576	80		0.00%	0
17.3.1997	32.20	0.00%	0	0		0.00%	0
14.3.1997	32.20	0.00%	0	0		0.00%	0
13.3.1997	32.20	0.00%	0	0		0.00%	0
12.3.1997	32.20	0.00%	644	20		0.00%	0
11.3.1997	32.20	+0.09%	1 610	50		0.00%	0
10.3.1997	32.17	-4.99%	0	0		0.00%	0
7.3.1997	33.86	-4.99%	0	0		0.00%	0
6.3.1997	35.64	-4.98%	0	0		0.00%	0
5.3.1997	37.51	-4.98%	0	0		0.00%	0
4.3.1997	39.48	-4.98%	0	0		0.00%	0
3.3.1997	41.55	-4.98%	0	0		0.00%	0
28.2.1997	43.73	-4.99%	0	0		0.00%	0
27.2.1997	46.03	-4.99%	0	0		0.00%	0
26.2.1997	48.45	-5.00%	0	0		0.00%	0
25.2.1997	51.00	-4.99%	0	0		0.00%	0
24.2.1997	53.68	-4.99%	0	0		0.00%	0
21.2.1997	56.50	-4.99%	0	0		0.00%	0
20.2.1997	59.47	-5.00%	0	0		0.00%	0
19.2.1997	62.60	-4.99%	0	0		0.00%	0
18.2.1997	65.89	0.00%	0	0		0.00%	0
17.2.1997	65.89	0.00%	0	0		0.00%	0
14.2.1997	65.89	0.00%	0	0		0.00%	0
13.2.1997	65.89	0.00%	0	0		0.00%	0
12.2.1997	65.89	0.00%	0	0		0.00%	0
11.2.1997	65.89	0.00%	0	0		0.00%	0
10.2.1997	65.89	0.00%	0	0		0.00%	0
7.2.1997	65.89	0.00%	0	0		0.00%	0
6.2.1997	65.89	0.00%	0	0		0.00%	0
5.2.1997	65.89	0.00%	0	0		0.00%	0
4.2.1997	65.89	0.00%	0	0		0.00%	0
3.2.1997	65.89	0.00%	0	0		0.00%	0
31.1.1997	65.89	0.00%	0	0		0.00%	0
29.1.1997	65.89	0.00%	0	0		0.00%	0
28.1.1997	65.89	0.00%	0	0		0.00%	0
27.1.1997	65.89	0.00%	0	0		0.00%	0
24.1.1997	65.89	0.00%	0	0		0.00%	0
23.1.1997	65.89	0.00%	0	0		0.00%	0
22.1.1997	65.89	0.00%	0	0		0.00%	0
20.1.1997	65.89	0.00%	0	0		0.00%	0
17.1.1997	65.89	0.00%	0	0		0.00%	0
16.1.1997	65.89	0.00%	0	0		0.00%	0
15.1.1997	65.89	0.00%	0	0		0.00%	0
14.1.1997	65.89	0.00%	0	0		0.00%	0
13.1.1997	65.89	0.00%	0	0		0.00%	0
10.1.1997	65.89	0.00%	0	0		0.00%	0
9.1.1997	65.89	0.00%	0	0		0.00%	0
8.1.1997	65.89	0.00%	0	0		0.00%	0
7.1.1997	65.89	0.00%	0	0		0.00%	0
6.1.1997	65.89	0.00%	0	0		0.00%	0
31.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	+4.97%	7 600	76		0.00%	0	0
6.10.1995	95.26	0.00%	0	0		0.00%	0	0
5.10.1995	95.26	+4.99%	0	0		0.00%	0	0
4.10.1995	90.73	+4.99%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
27.9.1995	71.11	+4.99%	0	0		0.00%	0	0
26.9.1995	67.73	+4.99%	0	0		0.00%	0	0
25.9.1995	64.51	+4.99%	0	0		0.00%	0	0
22.9.1995	61.44	+4.98%	0	0		0.00%	0	0
19.9.1995	58.52	0.00%	0	0		0.00%	0	0
18.9.1995	58.52	0.00%	0	0		0.00%	0	0
15.9.1995	58.52	0.00%	0	0		0.00%	0	0
14.9.1995	58.52	-4.98%	293	5		0.00%	0	0
13.9.1995	61.59	0.00%	0	0		0.00%	0	0
12.9.1995	61.59	0.00%	0	0		0.00%	0	0
11.9.1995	61.59	0.00%	0	0		0.00%	0	0
8.9.1995	61.59	0.00%	0	0		0.00%	0	0
7.9.1995	61.59	0.00%	0	0		0.00%	0	0
6.9.1995	61.59	0.00%	0	0		0.00%	0	0
5.9.1995	61.59	0.00%	0	0		0.00%	0	0
4.9.1995	61.59	0.00%	0	0		0.00%	0	0
31.8.1995	61.59	0.00%	0	0		0.00%	0	0
30.8.1995	61.59	0.00%	0	0		0.00%	0	0
29.8.1995	61.59	0.00%	0	0		0.00%	0	0
15.8.1995	61.59	0.00%	0	0		0.00%	0	0
14.8.1995	61.59	0.00%	0	0		0.00%	0	0
11.8.1995	61.59	0.00%	0	0		0.00%	0	0
10.8.1995	61.59	0.00%	0	0		0.00%	0	0
9.8.1995	61.59	0.00%	0	0		0.00%	0	0
8.8.1995	61.59	0.00%	0	0		0.00%	0	0
25.8.1995	61.59	0.00%	0	0		0.00%	0	0
24.8.1995	61.59	0.00%	0	0		0.00%	0	0
23.8.1995	61.59	0.00%	0	0		0.00%	0	0
22.8.1995	61.59	0.00%	0	0		0.00%	0	0
21.8.1995	61.59	0.00%	0	0		0.00%	0	0
18.8.1995	61.59	0.00%	0	0		0.00%	0	0
17.8.1995	61.59	0.00%	0	0		0.00%	0	0
21.6.1995	65.00	0.00%	0	0		0.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
4.7.1995	61.59	0.00%	0	0		0.00%	0	0
3.7.1995	61.59	-4.99%	1 540	25		0.00%	0	0
30.6.1995	64.83	0.00%	0	0		0.00%	0	0
29.6.1995	64.83	0.00%	0	0		0.00%	0	0
28.6.1995	64.83	0.00%	0	0		0.00%	0	0
27.6.1995	64.83	0.00%	0	0		0.00%	0	0
26.6.1995	64.83	0.00%	0	0		0.00%	0	0
23.6.1995	64.83	+4.98%	0	0		0.00%	0	0
4.8.1995	61.59	0.00%	0	0		0.00%	0	0
3.8.1995	61.59	0.00%	0	0		0.00%	0	0
2.8.1995	61.59	0.00%	0	0		0.00%	0	0
1.8.1995	61.59	0.00%	0	0		0.00%	0	0
31.7.1995	61.59	0.00%	0	0		0.00%	0	0
28.7.1995	61.59	0.00%	0	0		0.00%	0	0
27.7.1995	61.59	0.00%	0	0		0.00%	0	0
26.7.1995	61.59	0.00%	0	0		0.00%	0	0
25.7.1995	61.59	0.00%	0	0		0.00%	0	0
24.7.1995	61.59	0.00%	0	0		0.00%	0	0
21.7.1995	61.59	0.00%	0	0		0.00%	0	0
20.7.1995	61.59	0.00%	0	0		0.00%	0	0
19.7.1995	61.59	0.00%	0	0		0.00%	0	0
18.7.1995	61.59	0.00%	0	0		0.00%	0	0
17.7.1995	61.59	0.00%	0	0		0.00%	0	0
14.7.1995	61.59	0.00%	0	0		0.00%	0	0
13.7.1995	61.59	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›