AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
15.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
4.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 120.97 | 0.00% | 605 | 5 | ||||||||||
26.4.1995 | 72.48 | 0.00% | 1 522 | 21 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 60.00 | -2.21% | 1 800 | 30 | +5.61% | 0 | ||||||||
18.4.1996 | 37.00 | -2.63% | 1 961 | 53 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | -2.77% | 175 | 5 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 35.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.59 | -4.99% | 1 540 | 25 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 32.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.6.1995 | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 39.00 | -8.30% | 3 315 | 85 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
4.7.1996 | 36.00 | -9.75% | 900 | 25 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.26 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 41.64 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 51.39 | -9.98% | 771 | 15 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 47.25 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.53 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
18.11.1996 | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
7.10.1996 | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
25.1.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1995 | 101.00 | -497.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 59.05 | -498.00% | 2 067 | 35 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
25.4.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 84.52 | -499.00% | 2 113 | 25 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 88.96 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
6.4.1995 | 103.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 109.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1995 | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 53.87 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 56.70 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 59.68 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 81.16 | -499.00% | 0 | 0 | ||||||||||
21.11.1994 | 85.43 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 89.92 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 94.65 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 94.89 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 99.88 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 105.13 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 110.66 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 116.48 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 122.61 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 129.06 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 62.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 135.85 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 66.12 | -500.00% | 0 | 0 | ||||||||||
12.7.1994 | 98.63 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 109.58 | -999.00% | 0 | 0 | ||||||||||
19.4.1994 | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
|