LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 380.00 | -5.00% | 380 | 1 | ||||||||||
26.11.2001 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
23.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2001 | 400.00 | -2.43% | 5 620 | 14 | ||||||||||
19.11.2001 | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
16.11.2001 | 410.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
14.11.2001 | 410.00 | 0.00% | 4 510 | 11 | ||||||||||
13.11.2001 | 410.00 | +2.50% | 2 830 | 7 | ||||||||||
12.11.2001 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
9.11.2001 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
8.11.2001 | 400.00 | +5.79% | 0 | 0 | ||||||||||
7.11.2001 | 378.10 | -9.97% | 3 025 | 8 | ||||||||||
6.11.2001 | 420.00 | -4.32% | 8 400 | 20 | ||||||||||
5.11.2001 | 439.00 | +4.64% | 34 779 | 81 | ||||||||||
2.11.2001 | 419.50 | +4.87% | 0 | 0 | ||||||||||
1.11.2001 | 400.00 | 0.00% | 5 200 | 13 | ||||||||||
31.10.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
|