LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
| 23.11.1994 | 112.12 | +499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 112.69 | -499.00% | 0 | 0 | ||||||||||
| 9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| 22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
| 21.6.1995 | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
| 20.6.1995 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 114.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 480 | 40 | ||||||
| 16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
| 2.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 114.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
