LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
| 16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
| 15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
| 31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
| 29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
| 30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
| 29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| 14.11.1996 | 762.00 | -9.92% | 0 | 0 | -3.39% | 0 | ||||||||
| 15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| 9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| ||||||||||||||
