LÁZNĚ LIBVERDA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1999 | 82.10 | -9.78% | 0 | 0 | ||||||||||
| 2.6.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
| 3.5.1999 | 91.00 | -9.99% | 0 | 0 | ||||||||||
| 3.6.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
| 30.4.1999 | 101.10 | -9.81% | 0 | 0 | ||||||||||
| 4.6.1999 | 101.50 | +4.63% | 406 | 4 | ||||||||||
| 7.6.1999 | 111.00 | +9.35% | 0 | 0 | ||||||||||
| 29.4.1999 | 112.10 | -9.66% | 0 | 0 | ||||||||||
| 10.8.1995 | 103.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 19.6.1995 | 114.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 480 | 40 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
| 23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| 12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
| 21.6.1995 | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
| 11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 18.8.1995 | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 8.6.1999 | 122.00 | +9.90% | 0 | 0 | ||||||||||
| 5.6.1998 | 122.00 | -4.68% | 244 | 2 | ||||||||||
| ||||||||||||||
