LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
| 21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
| 29.9.1994 | 188.16 | +500.00% | 564 | 3 | ||||||||||
| 15.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
| 2.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 30.6.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
| 15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||||
| 30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
| 7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
| 14.1.1997 | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
| 27.2.1997 | 630.00 | 0.00% | 2 520 | 4 | +0.71% | 0 | ||||||||
| 5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| 11.3.1997 | 600.00 | +0.16% | 2 400 | 4 | 700.00 | +1.01% | 2 800 | 4 | ||||||
| 14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
| 27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
| 3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
| 9.5.1997 | 580.00 | 0.00% | 2 320 | 4 | +7.70% | 0 | ||||||||
| 1.8.1997 | 500.00 | -0.19% | 2 000 | 4 | 500.00 | +1.28% | 2 000 | 4 | ||||||
| ||||||||||||||
