LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 127.60 | -10.00% | 2 169 | 17 | ||||||||||
| 9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
| 20.4.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
| 25.11.1997 | 483.00 | -9.88% | 1 449 | 3 | ||||||||||
| 9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| 16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 4.6.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
| 19.12.1997 | 488.10 | -9.85% | 2 929 | 6 | ||||||||||
| 1.6.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
