LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	171.00	-500.00%	2 052	12		+17.00%	0	0
26.6.1996	441.00	0.00%	0	0		+11.00%	0	0
26.1.1996	194.00	0.00%	0	0		+11.00%	0	0
24.6.1996	441.00	+9.97%	0	0	430.00	+10.00%	860	2
21.6.1996	401.00	0.00%	0	0		+10.00%	0	0
20.6.1996	401.00	+9.86%	0	0		+10.00%	0	0
18.6.1996	365.00	0.00%	0	0		+10.00%	0	0
11.6.1996	357.00	0.00%	0	0	303.00	+10.00%	3 636	12
13.5.1996	347.00	0.00%	69 400	200		+10.00%	0	0
6.5.1996	345.00	-2.26%	47 610	138		+10.00%	0	0
12.4.1996	292.00	0.00%	0	0		+10.00%	0	0
14.3.1996	210.00	+9.54%	0	0		+10.00%	0	0
15.2.1996	194.00	0.00%	20 564	106		+10.00%	0	0
24.1.1996	201.00	0.00%	0	0		+10.00%	0	0
20.12.1995					165.00	+10.00%	495	3
19.12.1995						+10.00%	0	0
30.8.1995	104.50	-5.00%	627	6		+10.00%	0	0
26.6.1995	117.00	+2.63%	1 170	10		+10.00%	0	0
21.6.1995	114.00	0.00%	0	0	117.00	+10.00%	468	4
4.11.1996	854.00	+9.90%	0	0	1 057.00	+9.98%	1 057	1
‹‹ First 60     Next 20 ›