LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 164.50 | 0.00% | 658 | 4 | ||||||||||
| 20.12.1995 | 165.00 | +10.00% | 495 | 3 | ||||||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| 14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 627 | 5 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
| 8.12.1995 | 159.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 5.12.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
| 29.11.1995 | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
| 28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
