LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					400.00	0.00%	2 400	6
1.10.2001					400.00	0.00%	0	0
27.9.2001					400.00	0.00%	1 200	3
26.9.2001					400.00	0.00%	0	0
25.9.2001					400.00	0.00%	0	0
24.9.2001					400.00	+1.96%	0	0
21.9.2001					392.30	0.00%	0	0
20.9.2001					392.30	0.00%	0	0
19.9.2001					392.30	0.00%	0	0
18.9.2001					392.30	0.00%	0	0
17.9.2001					392.30	+0.28%	0	0
14.9.2001					391.20	-0.28%	1 565	4
13.9.2001					392.30	0.00%	785	2
12.9.2001					392.30	0.00%	0	0
11.9.2001					392.30	0.00%	0	0
10.9.2001					392.30	0.00%	0	0
7.9.2001					392.30	0.00%	0	0
6.9.2001					392.30	+11.13%	0	0
5.9.2001					353.00	-6.09%	4 281	12
4.9.2001					375.90	0.00%	0	0
3.9.2001					375.90	-6.11%	3 759	10
31.8.2001					400.40	0.00%	0	0
30.8.2001					400.40	0.00%	0	0
29.8.2001					400.40	0.00%	0	0
28.8.2001					400.40	+0.04%	0	0
27.8.2001					400.20	-0.04%	3 202	8
24.8.2001					400.40	0.00%	0	0
23.8.2001					400.40	+6.51%	0	0
22.8.2001					375.90	+6.75%	0	0
21.8.2001					352.10	+6.21%	0	0
20.8.2001					331.50	+7.38%	0	0
17.8.2001					308.70	+4.96%	0	0
16.8.2001					294.10	+9.98%	0	0
15.8.2001					267.40	+2.45%	2 139	8
14.8.2001					261.00	+0.03%	0	0
13.8.2001					260.90	+9.99%	0	0
10.8.2001					237.20	+9.96%	0	0
9.8.2001					215.70	+9.99%	0	0
8.8.2001					196.10	+9.98%	392	2
7.8.2001					178.30	+9.99%	0	0
6.8.2001					162.10	-8.57%	1 135	7
3.8.2001					177.30	-9.67%	0	0
2.8.2001					196.30	-9.62%	0	0
1.8.2001					217.20	-5.85%	0	0
31.7.2001					230.70	+9.96%	0	0
30.7.2001					209.80	-8.02%	839	4
27.7.2001					228.10	-9.87%	0	0
26.7.2001					253.10	-0.15%	2 531	10
25.7.2001					253.50	+0.15%	0	0
24.7.2001					253.10	-0.23%	0	0
23.7.2001					253.70	+0.23%	0	0
20.7.2001					253.10	0.00%	0	0
19.7.2001					253.10	0.00%	1 012	4
18.7.2001					253.10	0.00%	2 025	8
17.7.2001					253.10	0.00%	0	0
16.7.2001					253.10	-0.07%	0	0
13.7.2001					253.30	-0.89%	0	0
12.7.2001					255.60	+0.11%	0	0
11.7.2001					255.30	+0.47%	0	0
10.7.2001					254.10	+0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›