LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	117.00	0.00%	0	0		0.00%	0	0
27.6.1995	117.00	0.00%	1 170	10	129.00	+2.00%	516	4
26.6.1995	117.00	+2.63%	1 170	10		+10.00%	0	0
24.11.1994	117.72	+499.00%	0	0
10.11.1994	118.62	-499.00%	593	5
15.6.1995	119.20	0.00%	0	0		0.00%	0	0
14.6.1995	119.20	0.00%	0	0		-4.00%	0	0
13.6.1995	119.20	0.00%	0	0		0.00%	0	0
12.6.1995	119.20	+4.99%	477	4		0.00%	0	0
8.6.1995	119.50	0.00%	0	0	126.00	-10.00%	1 008	8
7.6.1995	119.50	0.00%	0	0	140.00	+5.00%	1 120	8
6.6.1995	119.50	0.00%	717	6	133.00	-5.00%	266	2
5.6.1995	119.50	0.00%	478	4		0.00%	0	0
2.6.1995	119.50	0.00%	0	0		-7.00%	0	0
1.6.1995	119.50	-2.97%	359	3		0.00%	0	0
8.9.1995	121.54	+4.99%	0	0		0.00%	0	0
29.5.1995	123.16	-499.00%	985	8		0.00%	0	0
25.11.1994	123.60	+499.00%	618	5
9.11.1994	124.86	-499.00%	0	0
1.11.1995	126.00	0.00%	0	0		0.00%	0	0
31.10.1995	126.00	0.00%	0	0		0.00%	0	0
30.10.1995	126.00	-10.00%	504	4		0.00%	0	0
11.9.1995	127.61	+4.99%	0	0	119.00	-5.00%	238	2
26.5.1995	129.64	-499.00%	778	6		0.00%	0	0
28.11.1994	129.78	+500.00%	0	0
29.11.1995	131.00	0.00%	0	0	131.00	+1.00%	1 048	8
28.11.1995	131.00	0.00%	0	0		0.00%	0	0
27.11.1995	131.00	-5.75%	1 048	8		-1.00%	0	0
22.11.1995	131.00	0.00%	0	0		0.00%	0	0
21.11.1995	131.00	0.00%	0	0	130.50	+4.00%	1 044	8
20.11.1995	131.00	-6.42%	4 192	32	125.00	0.00%	2 750	22
8.11.1994	131.43	-499.00%	0	0
1.12.1995	132.00	0.00%	0	0		0.00%	0	0
30.11.1995	132.00	+0.76%	1 320	10		+7.00%	0	0
20.10.1995	133.00	0.00%	0	0	135.00	-1.00%	540	4
19.10.1995	133.00	0.00%	0	0		0.00%	0	0
18.10.1995	133.00	0.00%	0	0		0.00%	0	0
17.10.1995	133.00	0.00%	0	0		0.00%	0	0
16.10.1995	133.00	0.00%	0	0		0.00%	0	0
13.10.1995	133.00	0.00%	0	0		0.00%	0	0
12.10.1995	133.00	0.00%	0	0		0.00%	0	0
11.10.1995	133.00	0.00%	0	0		-4.00%	0	0
10.10.1995	133.00	0.00%	0	0	141.00	+6.00%	846	6
9.10.1995	133.00	0.00%	0	0	132.50	+4.00%	398	3
6.10.1995	133.00	0.00%	0	0		+5.00%	0	0
5.10.1995	133.00	0.00%	0	0	121.00	-7.00%	242	2
4.10.1995	133.00	0.00%	0	0	130.00	0.00%	780	6
3.10.1995	133.00	0.00%	0	0	130.00	-8.00%	520	4
2.10.1995	133.00	0.00%	0	0		-2.00%	0	0
29.9.1995	133.00	0.00%	0	0		+5.00%	0	0
28.9.1995	133.00	-5.00%	532	4	137.00	-5.00%	411	3
12.9.1995	133.99	+4.99%	0	0	116.50	-2.00%	350	3
29.11.1994	136.26	+499.00%	0	0
22.9.1995	136.28	-4.99%	0	0	145.00	-3.00%	870	6
25.5.1995	136.46	-499.00%	0	0		0.00%	0	0
10.5.1995	136.80	0.00%	547	4		0.00%	0	0
9.5.1995	136.80	-400.00%	410	3		0.00%	0	0
7.11.1994	138.34	-499.00%	0	0
3.11.1995	138.60	0.00%	0	0	125.00	0.00%	250	2
2.11.1995	138.60	+10.00%	0	0	125.00	-4.00%	375	3
‹‹ First 20    ‹ Previous 60 Next 60 ›