LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1998					0.00	-9.89%	0	0
10.4.1998					0.00	-9.89%	0	0
10.3.1998					0.00	-9.89%	0	0
8.11.1996	939.00	0.00%	0	0	913.00	-9.89%	17 361	19
9.12.1996	750.00	-2.59%	14 250	19	657.00	-9.88%	2 628	4
25.11.1997					483.00	-9.88%	1 449	3
24.5.2001					195.00	-9.88%	0	0
4.5.2001					255.50	-9.87%	0	0
27.7.2001					228.10	-9.87%	0	0
16.12.1996	675.00	0.00%	0	0		-9.86%	0
22.5.2001					215.90	-9.85%	0	0
29.3.2000					210.30	-9.85%	0	0
19.12.1997					488.10	-9.85%	2 929	6
4.6.1998					0.00	-9.85%	0	0
1.6.1998					0.00	-9.84%	0	0
14.4.1998					0.00	-9.83%	0	0
17.4.1998					0.00	-9.82%	0	0
30.4.1999					101.10	-9.81%	0	0
15.4.1998					0.00	-9.81%	0	0
15.2.1999					276.00	-9.80%	0	0
2.2.2000					195.00	-9.80%	0	0
9.2.2000					187.00	-9.79%	0	0
18.2.2000					159.30	-9.79%	0	0
21.5.2001					239.50	-9.79%	0	0
4.5.1999					82.10	-9.78%	0	0
14.4.1999					249.00	-9.78%	0	0
2.6.1998					0.00	-9.77%	0	0
8.4.1997	600.00	0.00%	0	0		-9.77%	0
5.5.1999					74.10	-9.74%	0	0
26.7.1999					274.00	-9.71%	1 096	4
16.4.1999					214.00	-9.70%	0	0
11.5.2001					225.70	-9.68%	0	0
3.8.2001					177.30	-9.67%	0	0
11.2.2000					160.50	-9.67%	321	2
16.4.1998					0.00	-9.67%	0	0
29.5.1998					0.00	-9.66%	0	0
20.4.1999					187.00	-9.66%	0	0
29.4.1999					112.10	-9.66%	0	0
21.4.1999					169.00	-9.62%	0	0
2.8.2001					196.30	-9.62%	0	0
4.10.1999					240.10	-9.56%	0	0
3.6.1998					0.00	-9.55%	0	0
26.10.1999					222.10	-9.45%	1 777	8
6.5.1999					67.10	-9.44%	0	0
12.5.1999					48.10	-9.41%	0	0
22.4.1999					153.10	-9.40%	0	0
8.6.2001					218.30	-9.23%	1 528	7
29.11.2000					497.50	-9.21%	1 990	4
23.9.1996	402.00	-9.86%	12 462	31	330.70	-9.19%	3 968	12
19.9.2000					399.00	-9.09%	0	0
1.8.2000					330.00	-9.09%	990	3
26.7.2000					330.00	-9.09%	0	0
27.3.2000					233.30	-9.08%	0	0
26.4.1999					139.10	-9.08%	0	0
15.2.2000					160.50	-9.06%	321	2
1.2.2000					216.20	-9.00%	0	0
24.7.1996	940.00	0.00%	0	0	923.10	-9.00%	23 738	26
27.1.1995	180.00	0.00%	2 160	12		-9.00%	0	0
1.9.1995	100.00	0.00%	400	4	139.50	-9.00%	279	2
11.5.1999					53.10	-8.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›