LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	133.00	0.00%	0	0		-2.00%	0	0
29.9.1995	133.00	0.00%	0	0		+5.00%	0	0
28.9.1995	133.00	-5.00%	532	4	137.00	-5.00%	411	3
27.9.1995	140.00	0.00%	0	0	144.00	-4.00%	2 886	20
26.9.1995	140.00	0.00%	0	0	150.00	0.00%	1 500	10
25.9.1995	140.00	+2.72%	280	2		+3.00%	0	0
22.9.1995	136.28	-4.99%	0	0	145.00	-3.00%	870	6
21.9.1995	143.45	0.00%	0	0
20.9.1995	143.45	0.00%	0	0
19.9.1995	143.45	-5.00%	430	3		+6.00%	0	0
18.9.1995	151.00	0.00%	0	0	142.00	+9.00%	284	2
15.9.1995	151.00	+2.22%	1 057	7	130.50	+2.00%	522	4
14.9.1995	147.71	+4.99%	0	0	128.50	+3.00%	643	5
13.9.1995	140.68	+4.99%	0	0		+7.00%	0	0
12.9.1995	133.99	+4.99%	0	0	116.50	-2.00%	350	3
11.9.1995	127.61	+4.99%	0	0	119.00	-5.00%	238	2
8.9.1995	121.54	+4.99%	0	0		0.00%	0	0
7.9.1995	115.76	+4.99%	4 630	40		-6.00%	0	0
6.9.1995	110.25	+5.00%	1 654	15	133.00	-5.00%	532	4
5.9.1995	105.00	+5.00%	0	0		0.00%	0	0
4.9.1995	100.00	0.00%	0	0		0.00%	0	0
1.9.1995	100.00	0.00%	400	4	139.50	-9.00%	279	2
31.8.1995	100.00	-4.30%	200	2		0.00%	0	0
30.8.1995	104.50	-5.00%	627	6		+10.00%	0	0
29.8.1995	110.00	0.00%	440	4		0.00%	0	0
28.8.1995	110.00	0.00%	440	4		0.00%	0	0
25.8.1995	110.00	0.00%	0	0		+4.00%	0	0
24.8.1995	110.00	0.00%	0	0		+4.00%	0	0
23.8.1995	110.00	+1.18%	1 650	15		0.00%	0	0
22.8.1995	108.71	0.00%	0	0		0.00%	0	0
21.8.1995	108.71	0.00%	0	0		+9.00%	0	0
18.8.1995	108.71	+4.99%	2 174	20	119.00	-5.00%	1 190	10
17.8.1995	103.54	0.00%	0	0		0.00%	0	0
16.8.1995	103.54	0.00%	0	0	125.00	0.00%	1 750	14
15.8.1995	103.54	0.00%	0	0		0.00%	0	0
14.8.1995	103.54	0.00%	1 035	10	125.00	+1.00%	5 000	40
11.8.1995	103.54	0.00%	0	0	125.00	+9.00%	2 728	22
10.8.1995	103.54	0.00%	0	0	114.00	0.00%	684	6
9.8.1995	103.54	-4.99%	311	3		-10.00%	0	0
8.8.1995	108.98	0.00%	0	0		0.00%	0	0
7.8.1995	108.98	-4.99%	436	4		0.00%	0	0
4.8.1995	114.71	0.00%	0	0		0.00%	0	0
3.8.1995	114.71	0.00%	0	0	126.60	-10.00%	1 393	11
2.8.1995	114.71	0.00%	0	0		0.00%	0	0
1.8.1995	114.71	0.00%	0	0		+8.00%	0	0
31.7.1995	114.71	0.00%	0	0		0.00%	0	0
28.7.1995	114.71	0.00%	0	0	130.00	0.00%	520	4
27.7.1995	114.71	0.00%	0	0		0.00%	0	0
26.7.1995	114.71	0.00%	0	0		0.00%	0	0
25.7.1995	114.71	0.00%	0	0		0.00%	0	0
24.7.1995	114.71	0.00%	0	0		0.00%	0	0
21.7.1995	114.71	0.00%	0	0		0.00%	0	0
20.7.1995	114.71	+4.99%	0	0	130.00	+4.00%	520	4
19.7.1995	109.25	-5.00%	328	3		0.00%	0	0
18.7.1995	115.00	0.00%	0	0		0.00%	0	0
17.7.1995	115.00	0.00%	0	0		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		0.00%	0	0
13.7.1995	115.00	0.00%	0	0		+4.00%	0	0
12.7.1995	115.00	0.00%	0	0		+2.00%	0	0
11.7.1995	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›