LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||||
21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||||
9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
30.10.1995 | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||||
18.1.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 188.16 | +500.00% | 564 | 3 | ||||||||||
2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 146.00 | -280.00% | 584 | 4 | ||||||||||
10.11.1994 | 118.62 | -499.00% | 593 | 5 | ||||||||||
7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
1.12.1994 | 150.22 | +499.00% | 601 | 4 | ||||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||||
25.11.1994 | 123.60 | +499.00% | 618 | 5 | ||||||||||
30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
15.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
7.3.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||||
26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||||
2.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
30.6.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
24.5.1994 | 245.00 | +888.00% | 980 | 4 | ||||||||||
29.5.1995 | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
31.5.1994 | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
17.1.1995 | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||||
4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
27.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
14.11.1994 | 107.06 | -499.00% | 1 285 | 12 | ||||||||||
30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
|