LÁZNĚ LIBVERDA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
| 25.7.1996 | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
| 8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
| 8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
| 29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| 13.5.1996 | 347.00 | 0.00% | 69 400 | 200 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
| 5.8.1996 | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
| 16.5.1996 | 347.00 | 0.00% | 34 700 | 100 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
| 4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 18.4.1996 | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 263.00 | +1.15% | 31 034 | 118 | 245.10 | +3.00% | 3 248 | 14 | ||||||
| 29.2.1996 | 194.00 | 0.00% | 26 578 | 137 | 194.00 | +1.00% | 1 552 | 8 | ||||||
| 3.10.1996 | 415.00 | 0.00% | 24 900 | 60 | 370.00 | +9.30% | 1 480 | 4 | ||||||
| 18.1.1996 | 194.00 | 0.00% | 24 638 | 127 | 160.00 | +6.00% | 5 610 | 36 | ||||||
| 3.6.1996 | 357.00 | +1.42% | 24 276 | 68 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 357.00 | 0.00% | 23 919 | 67 | 271.20 | +2.00% | 1 652 | 6 | ||||||
| 15.4.1996 | 292.00 | 0.00% | 22 776 | 78 | 230.20 | -6.00% | 6 608 | 28 | ||||||
| 22.2.1996 | 194.00 | 0.00% | 22 504 | 116 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 410.00 | +1.99% | 21 730 | 53 | 319.90 | -4.62% | 4 799 | 15 | ||||||
| 22.4.1996 | 350.00 | +9.03% | 21 000 | 60 | 227.50 | 0.00% | 1 593 | 7 | ||||||
| 15.2.1996 | 194.00 | 0.00% | 20 564 | 106 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1996 | 260.00 | +2.36% | 19 500 | 75 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 30.5.1996 | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| 2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
| 29.1.1996 | 194.00 | 0.00% | 18 236 | 94 | 195.00 | +4.00% | 1 560 | 8 | ||||||
| 26.2.1996 | 194.00 | 0.00% | 17 654 | 91 | 184.50 | -5.00% | 3 506 | 19 | ||||||
| 13.6.1996 | 360.00 | +0.84% | 17 640 | 49 | 310.70 | -3.00% | 1 864 | 6 | ||||||
| 25.1.1996 | 194.00 | -3.48% | 16 684 | 86 | 169.50 | +1.00% | 678 | 4 | ||||||
| 19.4.1994 | 350.00 | +971.00% | 16 450 | 47 | ||||||||||
| 11.4.1996 | 292.00 | +1.03% | 15 184 | 52 | 229.10 | +1.00% | 916 | 4 | ||||||
| 23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| 18.11.1996 | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
| 12.2.1997 | 637.00 | -4.92% | 14 014 | 22 | 0.00% | 0 | ||||||||
| 18.3.1996 | 210.00 | 0.00% | 13 230 | 63 | 208.50 | -5.00% | 834 | 4 | ||||||
| 23.9.1996 | 402.00 | -9.86% | 12 462 | 31 | 330.70 | -9.19% | 3 968 | 12 | ||||||
| 15.8.1996 | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| 4.4.1996 | 289.00 | +9.88% | 12 138 | 42 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 191.70 | 0.00% | 12 077 | 63 | -5.00% | 0 | 0 | |||||||
| 9.4.1997 | 593.00 | -1.16% | 11 860 | 20 | 0.00% | 0 | ||||||||
| 26.8.1996 | 500.00 | -5.30% | 11 500 | 23 | 550.00 | +9.00% | 2 200 | 4 | ||||||
| 15.2.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||||
| 15.1.1996 | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
| 25.3.1996 | 254.00 | +9.95% | 9 906 | 39 | 213.00 | -4.00% | 426 | 2 | ||||||
| 25.1.1994 | 434.00 | +46.00% | 9 548 | 22 | ||||||||||
| 5.5.1997 | 527.00 | +4.98% | 9 486 | 18 | +1.55% | 0 | ||||||||
| 11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
| 27.3.1997 | 600.00 | -4.76% | 8 400 | 14 | 594.90 | +1.69% | 4 759 | 8 | ||||||
| 16.9.1996 | 446.00 | -9.89% | 8 028 | 18 | 340.00 | 0.00% | 680 | 2 | ||||||
| 24.3.1997 | 600.00 | -3.22% | 7 800 | 13 | 0.00% | 0 | ||||||||
| 31.3.1994 | 360.00 | +876.00% | 7 200 | 20 | ||||||||||
| 7.7.1994 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
| ||||||||||||||
