LÁZNĚ LIBVERDA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 117 132 | 272 | ||||||
7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
19.7.1996 | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
18.7.1996 | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
23.7.1996 | 940.00 | 0.00% | 0 | 0 | 1 012.00 | +9.00% | 29 198 | 29 | ||||||
22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
5.8.1996 | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
7.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 18 780 | 30 | ||||||
6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
18.9.1996 | 446.00 | 0.00% | 0 | 0 | 369.50 | +9.00% | 17 736 | 48 | ||||||
8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
1.8.1996 | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
3.7.1996 | 533.00 | 0.00% | 0 | 0 | 610.80 | -2.00% | 10 994 | 18 | ||||||
8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
18.11.1996 | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
16.8.1996 | 486.00 | 0.00% | 0 | 0 | 448.00 | -4.00% | 8 960 | 20 | ||||||
15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
1.7.1996 | 533.00 | +9.89% | 0 | 0 | 622.00 | +9.00% | 8 598 | 14 | ||||||
25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
2.7.1996 | 533.00 | 0.00% | 0 | 0 | 622.00 | +1.00% | 6 842 | 11 | ||||||
9.2.1996 | 192.06 | 0.00% | 0 | 0 | 195.00 | -2.00% | 6 621 | 35 | ||||||
15.4.1996 | 292.00 | 0.00% | 22 776 | 78 | 230.20 | -6.00% | 6 608 | 28 | ||||||
9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
14.5.1996 | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
18.1.1996 | 194.00 | 0.00% | 24 638 | 127 | 160.00 | +6.00% | 5 610 | 36 | ||||||
14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 4 892 | 21 | ||||||
26.9.1996 | 410.00 | +1.99% | 21 730 | 53 | 319.90 | -4.62% | 4 799 | 15 | ||||||
22.3.1996 | 231.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 4 673 | 21 | ||||||
28.6.1996 | 485.00 | 0.00% | 0 | 0 | 566.00 | +9.00% | 4 528 | 8 | ||||||
19.6.1995 | 114.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 480 | 40 | ||||||
28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 169 | 22 | ||||||
17.5.1996 | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
30.8.1996 | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
23.9.1996 | 402.00 | -9.86% | 12 462 | 31 | 330.70 | -9.19% | 3 968 | 12 | ||||||
11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
13.3.1996 | 191.70 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 785 | 19 | ||||||
24.9.1996 | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
10.7.1996 | 644.00 | 0.00% | 0 | 0 | 635.00 | -3.00% | 3 680 | 6 | ||||||
17.1.1996 | 194.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 3 663 | 25 | ||||||
11.6.1996 | 357.00 | 0.00% | 0 | 0 | 303.00 | +10.00% | 3 636 | 12 | ||||||
10.4.1996 | 289.00 | 0.00% | 0 | 0 | 232.20 | -3.00% | 3 630 | 16 | ||||||
24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
26.2.1996 | 194.00 | 0.00% | 17 654 | 91 | 184.50 | -5.00% | 3 506 | 19 | ||||||
25.9.1996 | 402.00 | 0.00% | 0 | 0 | 335.40 | +7.15% | 3 354 | 10 | ||||||
|