LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	326.00	+1 985.00%	0	0
14.12.1993	272.00	+1 982.00%	0	0
12.9.1994	220.00	+1 000.00%	0	0
18.4.1994	319.00	+1 000.00%	3 828	12
7.4.1994	396.00	+1 000.00%	1 188	3
17.3.1994	308.00	+1 000.00%	0	0
8.2.1994	550.00	+1 000.00%	0	0
29.3.1994	331.00	+996.00%	0	0
20.1.1994	432.00	+992.00%	0	0
1.2.1994	477.00	+990.00%	6 678	14
15.2.1994	544.00	+989.00%	10 880	20
9.5.1994	278.00	+988.00%	0	0
26.4.1994	346.00	+984.00%	5 536	16
11.1.1994	358.00	+981.00%	0	0
31.5.1994	269.00	+979.00%	1 076	4
18.1.1994	393.00	+977.00%	0	0
22.3.1994	371.00	+976.00%	0	0
21.3.1994	338.00	+974.00%	0	0
10.5.1994	305.00	+971.00%	610	2
19.4.1994	350.00	+971.00%	16 450	47
6.6.1994	295.00	+966.00%	0	0
24.5.1994	245.00	+888.00%	980	4
31.3.1994	360.00	+876.00%	7 200	20
15.3.1994	280.00	+687.00%	840	3
16.5.1995	143.64	+500.00%	0	0		+5.00%	0	0
27.2.1995	164.85	+500.00%	0	0
9.1.1995	185.22	+500.00%	0	0
6.1.1995	176.40	+500.00%	0	0
5.1.1995	168.00	+500.00%	0	0
15.12.1994	153.30	+500.00%	0	0
28.11.1994	129.78	+500.00%	0	0
29.9.1994	188.16	+500.00%	564	3
28.2.1995	173.09	+499.00%	0	0
10.1.1995	194.48	+499.00%	0	0		0.00%	0	0
1.12.1994	150.22	+499.00%	601	4
30.11.1994	143.07	+499.00%	0	0
29.11.1994	136.26	+499.00%	0	0
25.11.1994	123.60	+499.00%	618	5
24.11.1994	117.72	+499.00%	0	0
23.11.1994	112.12	+499.00%	0	0
22.11.1994	106.79	+499.00%	0	0
11.1.1995	204.00	+489.00%	2 040	10		0.00%	0	0
3.2.1994	500.00	+482.00%	3 500	7
16.12.1994	160.00	+437.00%	480	3
6.3.1995	180.00	+399.00%	540	3
7.6.1994	300.00	+169.00%	600	2
3.2.1995	165.00	+156.00%	1 815	11	181.00	+5.00%	543	3
25.1.1994	434.00	+46.00%	9 548	22
9.2.1995	157.00	+15.00%	4 082	26		-2.00%	0	0
21.11.1996	825.00	+10.00%	4 950	6		0.00%	0
10.10.1996	484.00	+10.00%	0	0	410.50	+0.12%	1 642	4
12.9.1996	495.00	+10.00%	4 950	10	324.00	-10.00%	648	2
22.8.1996	528.00	+10.00%	2 112	4		+2.00%	0	0
21.3.1996	231.00	+10.00%	0	0	215.00	-2.00%	3 010	14
8.2.1996	192.06	+10.00%	0	0	195.00	-1.00%	2 505	13
11.1.1996	193.60	+10.00%	0	0		0.00%	0	0
14.12.1995	176.00	+10.00%	0	0		0.00%	0	0
7.12.1995	159.72	+10.00%	0	0		+9.00%	0	0
4.12.1995	145.20	+10.00%	0	0		0.00%	0	0
2.11.1995	138.60	+10.00%	0	0	125.00	-4.00%	375	3
‹‹ First 20    Next 60 ›