LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
| 7.7.1995 | 127.60 | -10.00% | 2 169 | 17 | ||||||||||
| 9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| 27.1.1995 | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
| 5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 2.6.1995 | 119.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 129.50 | -6.00% | 1 166 | 9 | ||||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 627 | 5 | ||||||
| 28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| 11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||||
| 18.8.1995 | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| 20.6.1995 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
| 23.5.1995 | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||||
| 18.5.1995 | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||||
| 15.5.1995 | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||||
| 21.4.1995 | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
| 19.4.1995 | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||||
| 27.9.1995 | 140.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 2 886 | 20 | ||||||
| 11.10.1995 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| 25.10.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 119.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||||
| 22.9.1995 | 136.28 | -4.99% | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||
| 23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
| 12.4.1995 | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
| 2.10.1995 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
| 4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
| 9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
| 6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
| 26.9.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 4.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 12.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 21.12.1995 | 164.50 | 0.00% | 658 | 4 | ||||||||||
| ||||||||||||||
