LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
| 27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
| 11.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
| 5.8.1996 | 624.00 | -9.95% | 43 680 | 70 | 630.00 | -10.00% | 22 690 | 36 | ||||||
| 22.1.1996 | 201.00 | +3.60% | 6 030 | 30 | 152.00 | -10.00% | 912 | 6 | ||||||
| 15.1.1996 | 194.00 | +0.20% | 10 864 | 56 | 168.00 | -10.00% | 672 | 4 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 114.71 | 0.00% | 0 | 0 | 126.60 | -10.00% | 1 393 | 11 | ||||||
| 7.7.1995 | 127.60 | -10.00% | 2 169 | 17 | ||||||||||
| 9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 119.50 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 26.4.1995 | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| 7.2.1995 | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
| 8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
| 9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| 16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 23.9.1996 | 402.00 | -9.86% | 12 462 | 31 | 330.70 | -9.19% | 3 968 | 12 | ||||||
| 24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
| 1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
| 27.1.1995 | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 450.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 4 032 | 8 | ||||||
| 13.8.1996 | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
| 29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| 24.5.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.2.1996 | 194.00 | 0.00% | 0 | 0 | 172.50 | -8.00% | 2 415 | 14 | ||||||
| 16.1.1996 | 194.00 | 0.00% | 0 | 0 | 155.00 | -8.00% | 1 550 | 10 | ||||||
| 6.12.1995 | 145.20 | 0.00% | 0 | 0 | 128.50 | -8.00% | 1 285 | 10 | ||||||
| 3.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| 10.7.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | -8.00% | 353 | 3 | ||||||
| 15.8.1996 | 486.00 | -10.00% | 12 150 | 25 | 453.00 | -7.00% | 2 800 | 6 | ||||||
| 17.6.1996 | 365.00 | +1.38% | 4 015 | 11 | 295.00 | -7.00% | 2 360 | 8 | ||||||
| 5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 2.6.1995 | 119.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.9.1996 | 415.00 | +1.21% | 1 660 | 4 | 328.00 | -6.43% | 984 | 3 | ||||||
| 30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
| 15.4.1996 | 292.00 | 0.00% | 22 776 | 78 | 230.20 | -6.00% | 6 608 | 28 | ||||||
| 7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 129.50 | -6.00% | 1 166 | 9 | ||||||||
| 15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| 24.9.1996 | 402.00 | 0.00% | 0 | 0 | 313.00 | -5.35% | 3 756 | 12 | ||||||
| 26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
| 27.5.1996 | 349.00 | 0.00% | 0 | 0 | 255.00 | -5.00% | 2 040 | 8 | ||||||
| 28.3.1996 | 260.00 | +2.36% | 19 500 | 75 | 214.00 | -5.00% | 1 284 | 6 | ||||||
| 18.3.1996 | 210.00 | 0.00% | 13 230 | 63 | 208.50 | -5.00% | 834 | 4 | ||||||
| 11.3.1996 | 191.70 | 0.00% | 12 077 | 63 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 194.00 | 0.00% | 17 654 | 91 | 184.50 | -5.00% | 3 506 | 19 | ||||||
| 2.2.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 412 | 13 | ||||||
| 17.1.1996 | 194.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 3 663 | 25 | ||||||
| 12.1.1996 | 193.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
