LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||||
| 19.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 165.00 | +10.00% | 495 | 3 | ||||||||||
| 30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.50 | +9.00% | 407 | 3 | ||||||
| 7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
| 21.8.1995 | 108.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | +9.00% | 2 728 | 22 | ||||||
| 4.7.1995 | 115.00 | 0.00% | 1 610 | 14 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 114.71 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 10.10.1995 | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
| 19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 29.9.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| 24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 143.64 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
| 24.4.1995 | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
| 20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
| 9.10.1995 | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
| 15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
| 21.11.1995 | 131.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 044 | 8 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
| 25.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
| 25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
| 13.4.1995 | 154.33 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.2.1995 | 162.45 | -500.00% | 0 | 0 | 172.00 | +3.00% | 1 204 | 7 | ||||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
| 15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
| 12.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
| 19.6.1995 | 114.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 480 | 40 | ||||||
| 27.4.1995 | 150.00 | 0.00% | 2 250 | 15 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 5.4.1995 | 171.00 | 0.00% | 1 368 | 8 | +2.00% | 0 | 0 | |||||||
| 24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
| 29.11.1995 | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
| 14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
| 22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
| 16.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| ||||||||||||||
