LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	171.00	-500.00%	2 052	12		+17.00%	0	0
3.3.2000					201.80	+16.24%	0	0
27.6.2001					253.00	+16.05%	0	0
25.5.2001					225.90	+15.84%	0	0
11.5.2000					160.10	+12.27%	0	0
20.12.1999					313.00	+11.78%	4 069	13
6.9.2001					392.30	+11.13%	0	0
11.10.2001					400.00	+11.11%	0	0
26.6.1996	441.00	0.00%	0	0		+11.00%	0	0
26.1.1996	194.00	0.00%	0	0		+11.00%	0	0
14.12.1999					233.90	+10.22%	0	0
14.12.2000					550.00	+10.00%	0	0
27.9.2000					438.90	+10.00%	0	0
8.9.2000					438.90	+10.00%	0	0
8.8.2000					363.00	+10.00%	8 712	24
27.7.2000					363.00	+10.00%	0	0
19.7.2000					363.00	+10.00%	0	0
18.5.2000					205.70	+10.00%	0	0
11.4.2000					220.00	+10.00%	440	2
6.4.2000					198.00	+10.00%	0	0
31.1.2000					237.60	+10.00%	0	0
18.1.2000					215.60	+10.00%	0	0
22.12.1999					310.20	+10.00%	0	0
21.5.1999					44.00	+10.00%	0	0
20.8.1998					0.00	+10.00%	0	0
14.8.1998					143.00	+10.00%	1 001	7
7.5.1998					0.00	+10.00%	0	0
24.6.1996	441.00	+9.97%	0	0	430.00	+10.00%	860	2
21.6.1996	401.00	0.00%	0	0		+10.00%	0	0
20.6.1996	401.00	+9.86%	0	0		+10.00%	0	0
18.6.1996	365.00	0.00%	0	0		+10.00%	0	0
11.6.1996	357.00	0.00%	0	0	303.00	+10.00%	3 636	12
13.5.1996	347.00	0.00%	69 400	200		+10.00%	0	0
6.5.1996	345.00	-2.26%	47 610	138		+10.00%	0	0
12.4.1996	292.00	0.00%	0	0		+10.00%	0	0
14.3.1996	210.00	+9.54%	0	0		+10.00%	0	0
15.2.1996	194.00	0.00%	20 564	106		+10.00%	0	0
24.1.1996	201.00	0.00%	0	0		+10.00%	0	0
20.12.1995					165.00	+10.00%	495	3
19.12.1995						+10.00%	0	0
30.8.1995	104.50	-5.00%	627	6		+10.00%	0	0
26.6.1995	117.00	+2.63%	1 170	10		+10.00%	0	0
21.6.1995	114.00	0.00%	0	0	117.00	+10.00%	468	4
8.2.2002					329.00	+9.99%	0	0
13.8.2001					260.90	+9.99%	0	0
9.8.2001					215.70	+9.99%	0	0
7.8.2001					178.30	+9.99%	0	0
30.5.2001					232.30	+9.99%	0	0
16.5.2001					245.40	+9.99%	0	0
10.5.2001					249.90	+9.99%	0	0
1.6.2000					302.70	+9.99%	0	0
24.5.2000					258.70	+9.99%	0	0
22.5.2000					248.80	+9.99%	0	0
29.9.1999					295.00	+9.99%	1 180	4
22.9.1999					246.50	+9.99%	0	0
16.8.2001					294.10	+9.98%	0	0
8.8.2001					196.10	+9.98%	392	2
17.5.2001					269.90	+9.98%	0	0
7.11.2000					642.20	+9.98%	0	0
23.10.2000					583.90	+9.98%	0	0
‹‹ First 20    Next 60 ›