LÁZNĚ LIBVERDA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	103.54	0.00%	0	0		0.00%	0	0
8.8.1995	108.98	0.00%	0	0		0.00%	0	0
21.6.1995	114.00	0.00%	0	0	117.00	+10.00%	468	4
20.6.1995	114.00	0.00%	0	0		-5.00%	0	0
19.6.1995	114.00	0.00%	0	0	114.00	+2.00%	4 480	40
2.6.1995	119.50	0.00%	0	0		-7.00%	0	0
8.6.1995	119.50	0.00%	0	0	126.00	-10.00%	1 008	8
7.6.1995	119.50	0.00%	0	0	140.00	+5.00%	1 120	8
15.6.1995	119.20	0.00%	0	0		0.00%	0	0
14.6.1995	119.20	0.00%	0	0		-4.00%	0	0
13.6.1995	119.20	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
25.5.1995	136.46	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	142.50	-5.00%	570	4
22.5.1995			0	0		+7.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0	133.00	-5.00%	1 596	12
17.5.1995			0	0		0.00%	0	0
16.5.1995	143.64	+500.00%	0	0		+5.00%	0	0
15.5.1995			0	0	133.00	-5.00%	1 064	8
12.5.1995			0	0		+7.00%	0	0
11.5.1995			0	0	131.00	+5.00%	131	1
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0	143.00	0.00%	2 431	17
30.11.1994	143.07	+499.00%	0	0
29.11.1994	136.26	+499.00%	0	0
28.11.1994	129.78	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
24.11.1994	117.72	+499.00%	0	0
23.11.1994	112.12	+499.00%	0	0
22.11.1994	106.79	+499.00%	0	0
9.11.1994	124.86	-499.00%	0	0
8.11.1994	131.43	-499.00%	0	0
7.11.1994	138.34	-499.00%	0	0
4.11.1994	145.62	-499.00%	0	0
3.11.1994	153.28	-499.00%	0	0
2.11.1994	161.34	-499.00%	0	0
1.11.1994	169.83	-499.00%	0	0
31.10.1994	178.76	-499.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
28.9.1994	179.20	-499.00%	0	0
27.9.1994	188.63	-499.00%	0	0
26.9.1994	198.55	-500.00%	0	0
23.9.1994			0	0
22.9.1994	209.00	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
11.11.1994	112.69	-499.00%	0	0
6.9.1994	219.00	-987.00%	0	0
12.9.1994	220.00	+1 000.00%	0	0
28.6.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
1.9.1994	270.00	-1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
10.3.1995			0	0
9.3.1995			0	0
13.2.1995			0	0		0.00%	0	0
8.2.1995	156.75	-500.00%	0	0	146.00	-10.00%	292	2
7.2.1995			0	0	162.00	-10.00%	648	4
2.2.1995	162.45	-500.00%	0	0	172.00	+3.00%	1 204	7
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		-10.00%	0	0
15.12.1994	153.30	+500.00%	0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
16.1.1995	184.11	-500.00%	0	0		0.00%	0	0
13.1.1995	193.80	-500.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
10.1.1995	194.48	+499.00%	0	0		0.00%	0	0
9.1.1995	185.22	+500.00%	0	0
6.1.1995	176.40	+500.00%	0	0
5.1.1995	168.00	+500.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	173.09	+499.00%	0	0
27.2.1995	164.85	+500.00%	0	0
24.2.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
10.4.1995			0	0	140.00	0.00%	980	7
7.4.1995			0	0		+2.00%	0	0
13.4.1995	154.33	-499.00%	0	0		+3.00%	0	0
12.4.1995	162.45	-500.00%	0	0	140.00	-3.00%	546	4
3.4.1995	171.00	-500.00%	0	0		0.00%	0	0
31.3.1995			0	0		+6.00%	0	0
30.3.1995			0	0	129.50	-6.00%	1 166	9
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0	140.00	+5.00%	140	1
21.4.1995			0	0	133.00	-5.00%	266	2
20.4.1995			0	0		+5.00%	0	0
19.4.1995			0	0	133.00	-5.00%	532	4
18.4.1995			0	0	140.00	0.00%	280	2
6.6.1994	295.00	+966.00%	0	0
2.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
23.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
17.5.1994	248.00	-981.00%	0	0
16.5.1994	275.00	-983.00%	0	0
12.5.1994			0	0
9.5.1994	278.00	+988.00%	0	0
5.5.1994	253.00	-996.00%	0	0
2.5.1994	312.00	-982.00%	0	0
28.4.1994			0	0
12.4.1994	322.00	-980.00%	0	0
11.4.1994	357.00	-984.00%	0	0
5.4.1994			0	0
25.4.1994	315.00	-1 000.00%	0	0
21.4.1994			0	0
29.3.1994	331.00	+996.00%	0	0
28.3.1994	301.00	-988.00%	0	0
24.3.1994	334.00	-997.00%	0	0
22.3.1994	371.00	+976.00%	0	0
21.3.1994	338.00	+974.00%	0	0
17.3.1994	308.00	+1 000.00%	0	0
26.10.1993	500.00	-5 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	1 000.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›