LÁZNĚ LIBVERDA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||||
21.4.1995 | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||||
6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||||
15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
5.10.1995 | 133.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
11.9.1995 | 127.61 | +4.99% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
30.4.1996 | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
24.4.1995 | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
11.5.1995 | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
16.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.1.1996 | 193.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 176.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 194.00 | 0.00% | 20 564 | 106 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 174.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 194.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.2.1996 | 194.00 | 0.00% | 4 462 | 23 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1996 | 345.00 | -2.26% | 47 610 | 138 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 347.00 | 0.00% | 34 700 | 100 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 347.00 | 0.00% | 69 400 | 200 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 194.00 | 0.00% | 22 504 | 116 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 194.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 191.70 | 0.00% | 12 077 | 63 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 191.70 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 254.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 289.00 | +9.88% | 12 138 | 42 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.10.1996 | 643.00 | +9.91% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
15.10.1996 | 532.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
14.10.1996 | 532.00 | +9.91% | 0 | 0 | +9.97% | 0 | 0 | |||||||
11.10.1996 | 484.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
27.9.1996 | 410.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
2.10.1996 | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
1.10.1996 | 415.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
9.10.1996 | 440.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
8.10.1996 | 440.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
4.10.1996 | 415.00 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 446.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 643.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
30.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
29.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
12.11.1996 | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
11.11.1996 | 846.00 | -9.90% | 0 | 0 | -1.22% | 0 | ||||||||
27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
14.11.1996 | 762.00 | -9.92% | 0 | 0 | -3.39% | 0 | ||||||||
20.12.1996 | 742.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
9.8.1996 | 562.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 540.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 528.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 357.00 | +1.42% | 24 276 | 68 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 349.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 357.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 401.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 485.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
27.4.1995 | 150.00 | 0.00% | 2 250 | 15 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 143.64 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 119.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 136.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 119.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 119.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 150.00 | -280.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 154.33 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 171.00 | 0.00% | 1 368 | 8 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 157.00 | 0.00% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
13.9.1995 | 140.68 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||||
|