LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1996 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 213.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 1 895 | 10 | ||||||
5.3.1996 | 213.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 4 169 | 22 | ||||||
20.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
30.4.1996 | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
22.4.1996 | 350.00 | +9.03% | 21 000 | 60 | 227.50 | 0.00% | 1 593 | 7 | ||||||
19.4.1996 | 321.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 910 | 4 | ||||||
22.5.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 352.00 | +0.85% | 19 360 | 55 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 349.00 | +0.57% | 54 444 | 156 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 347.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 569 | 6 | ||||||
9.5.1996 | 347.00 | +0.57% | 18 738 | 54 | 261.50 | 0.00% | 1 046 | 4 | ||||||
3.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 157.00 | 0.00% | 3 140 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||||
11.4.1995 | 171.00 | 0.00% | 2 052 | 12 | 140.00 | 0.00% | 280 | 2 | ||||||
10.4.1995 | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||||
14.4.1995 | 150.00 | -280.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 119.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 136.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 103.54 | 0.00% | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
2.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 103.54 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
15.8.1995 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 114.71 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
27.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||||
3.11.1995 | 138.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
4.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
8.9.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 108.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 143.00 | 0.00% | 2 431 | 17 | ||||||||
26.1.1995 | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 204.00 | +489.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
10.10.1996 | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
2.7.1996 | 533.00 | 0.00% | 0 | 0 | 622.00 | +1.00% | 6 842 | 11 | ||||||
8.8.1996 | 562.00 | -9.93% | 109 028 | 194 | 630.00 | +1.00% | 10 710 | 17 | ||||||
7.5.1996 | 345.00 | 0.00% | 0 | 0 | 261.50 | +1.00% | 1 569 | 6 | ||||||
17.5.1996 | 347.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 4 106 | 14 | ||||||
16.5.1996 | 347.00 | 0.00% | 34 700 | 100 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 349.00 | 0.00% | 0 | 0 | 296.70 | +1.00% | 2 077 | 7 | ||||||
11.4.1996 | 292.00 | +1.03% | 15 184 | 52 | 229.10 | +1.00% | 916 | 4 | ||||||
29.2.1996 | 194.00 | 0.00% | 26 578 | 137 | 194.00 | +1.00% | 1 552 | 8 | ||||||
16.2.1996 | 194.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 380 | 2 | ||||||
6.2.1996 | 174.60 | 0.00% | 0 | 0 | 182.50 | +1.00% | 1 460 | 8 | ||||||
25.1.1996 | 194.00 | -3.48% | 16 684 | 86 | 169.50 | +1.00% | 678 | 4 | ||||||
24.11.1995 | 139.00 | 0.00% | 0 | 0 | 131.20 | +1.00% | 3 542 | 27 | ||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 048 | 8 | ||||||
14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||||
22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 114.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 4 480 | 40 | ||||||
27.4.1995 | 150.00 | 0.00% | 2 250 | 15 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 171.00 | 0.00% | 1 368 | 8 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||||
12.7.1995 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
22.2.1996 | 194.00 | 0.00% | 22 504 | 116 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 289.00 | 0.00% | 0 | 0 | 233.50 | +2.00% | 934 | 4 | ||||||
5.4.1996 | 289.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 2 000 | 4 | ||||||
14.6.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 644.00 | +9.89% | 144 900 | 225 | 620.00 | +2.00% | 10 447 | 17 | ||||||
6.6.1996 | 357.00 | 0.00% | 23 919 | 67 | 271.20 | +2.00% | 1 652 | 6 | ||||||
19.11.1996 | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
20.9.1996 | 446.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 357.00 | +1.42% | 24 276 | 68 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 644.00 | 0.00% | 0 | 0 | 632.50 | +3.00% | 6 325 | 10 | ||||||
15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
27.8.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | +1.15% | 31 034 | 118 | 245.10 | +3.00% | 3 248 | 14 | ||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 4 892 | 21 | ||||||
22.3.1996 | 231.00 | 0.00% | 0 | 0 | 222.50 | +3.00% | 4 673 | 21 | ||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
14.9.1995 | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 154.33 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 162.45 | -500.00% | 0 | 0 | 172.00 | +3.00% | 1 204 | 7 | ||||||
9.10.1995 | 133.00 | 0.00% | 0 | 0 | 132.50 | +4.00% | 398 | 3 | ||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.7.1995 | 114.71 | +4.99% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 044 | 8 | ||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 126.50 | +4.00% | 1 265 | 10 | ||||||
29.1.1996 | 194.00 | 0.00% | 18 236 | 94 | 195.00 | +4.00% | 1 560 | 8 | ||||||
15.12.1995 | 176.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
13.2.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 351.00 | 0.00% | 0 | 0 | 227.50 | +4.00% | 1 183 | 5 | ||||||
15.5.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
11.7.1996 | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
23.12.1996 | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
1.10.1996 | 415.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
20.12.1996 | 742.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
7.6.1996 | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 480.00 | -1.23% | 4 800 | 10 | 472.10 | +5.00% | 1 416 | 3 | ||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 194.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 191.70 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 657 | 3 | ||||||
13.3.1996 | 191.70 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 785 | 19 | ||||||
29.3.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||||
6.10.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 133.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
11.5.1995 | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
24.4.1995 | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.6.1995 | 119.50 | 0.00% | 0 | 0 | 140.00 | +5.00% | 1 120 | 8 | ||||||
19.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 143.64 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.10.1996 | 440.00 | 0.00% | 0 | 0 | +5.49% | 0 | 0 | |||||||
12.6.1996 | 357.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 194.00 | 0.00% | 24 638 | 127 | 160.00 | +6.00% | 5 610 | 36 | ||||||
31.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
7.2.1996 | 174.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|