LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | -2.77% | 0 | ||||||||||||
3.9.1998 | 0.00 | -2.75% | 0 | 0 | ||||||||||
16.11.1999 | 226.50 | -2.74% | 1 359 | 6 | ||||||||||
4.10.1996 | 415.00 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
4.3.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | -2.43% | 2 800 | 4 | ||||||
11.2.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
10.1.1997 | 742.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
9.9.1999 | 220.20 | -2.22% | 0 | 0 | ||||||||||
18.12.1997 | -2.14% | 0 | ||||||||||||
12.5.1997 | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
29.10.1997 | 347.50 | -2.11% | 695 | 2 | ||||||||||
10.12.1996 | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
4.7.1996 | 586.00 | +9.94% | 0 | 0 | 600.10 | -2.00% | 7 201 | 12 | ||||||
3.7.1996 | 533.00 | 0.00% | 0 | 0 | 610.80 | -2.00% | 10 994 | 18 | ||||||
23.5.1996 | 349.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
28.5.1996 | 349.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 1 494 | 6 | ||||||
5.3.1997 | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||||
9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 133.99 | +4.99% | 0 | 0 | 116.50 | -2.00% | 350 | 3 | ||||||
2.10.1995 | 133.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
9.2.1996 | 192.06 | 0.00% | 0 | 0 | 195.00 | -2.00% | 6 621 | 35 | ||||||
5.2.1996 | 174.60 | -10.00% | 3 841 | 22 | 181.00 | -2.00% | 1 448 | 8 | ||||||
23.2.1996 | 194.00 | 0.00% | 0 | 0 | 194.00 | -2.00% | 1 552 | 8 | ||||||
20.2.1996 | 194.00 | 0.00% | 0 | 0 | 179.50 | -2.00% | 359 | 2 | ||||||
26.3.1996 | 254.00 | 0.00% | 0 | 0 | 208.50 | -2.00% | 1 668 | 8 | ||||||
4.3.1996 | 213.00 | +9.79% | 0 | 0 | 189.50 | -2.00% | 2 274 | 12 | ||||||
30.9.1997 | 501.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
17.9.1997 | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
7.10.1996 | 440.00 | +6.02% | 1 760 | 4 | -1.72% | 0 | 0 | |||||||
22.12.1997 | 480.00 | -1.65% | 6 240 | 13 | ||||||||||
10.11.1997 | 299.00 | -1.64% | 897 | 3 | ||||||||||
2.10.1996 | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
12.11.1997 | 310.00 | -1.58% | 620 | 2 | ||||||||||
6.5.1997 | 553.00 | +4.93% | 0 | 0 | -1.57% | 0 | ||||||||
6.2.1998 | 0.00 | -1.55% | 0 | 0 | ||||||||||
29.4.1997 | 555.00 | +4.91% | 0 | 0 | -1.49% | 0 | ||||||||
4.9.1998 | 0.00 | -1.48% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -1.42% | 0 | 0 | ||||||||||
11.2.1997 | 670.00 | -4.96% | 0 | 0 | -1.40% | 0 | ||||||||
10.2.1997 | 705.00 | -1.12% | 5 640 | 8 | -1.38% | 0 | ||||||||
10.4.1997 | 564.00 | -4.89% | 0 | 0 | -1.27% | 0 | ||||||||
13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
3.4.1998 | 395.00 | -1.25% | 395 | 1 | ||||||||||
9.10.1997 | -1.23% | 0 | ||||||||||||
11.11.1996 | 846.00 | -9.90% | 0 | 0 | -1.22% | 0 | ||||||||
17.12.1997 | 560.00 | -1.19% | 3 320 | 6 | ||||||||||
13.5.1997 | 580.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
12.2.1998 | 0.00 | -1.06% | 0 | 0 | ||||||||||
10.3.1997 | 599.00 | 0.00% | 0 | 0 | 693.00 | -1.00% | 5 544 | 8 | ||||||
6.8.1996 | 624.00 | 0.00% | 0 | 0 | 630.00 | -1.00% | 18 714 | 30 | ||||||
2.8.1996 | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
9.8.1996 | 562.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 528.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 194.00 | 0.00% | 0 | 0 | 194.00 | -1.00% | 2 678 | 14 | ||||||
8.2.1996 | 192.06 | +10.00% | 0 | 0 | 195.00 | -1.00% | 2 505 | 13 | ||||||
18.4.1996 | 321.00 | +9.93% | 32 100 | 100 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 292.00 | 0.00% | 0 | 0 | 233.60 | -1.00% | 1 869 | 8 | ||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 135.00 | -1.00% | 540 | 4 | ||||||
27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||||
6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||||
28.4.1999 | 124.10 | -0.79% | 0 | 0 | ||||||||||
26.2.1997 | 630.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 2 085 | 3 | ||||||
16.1.1997 | 741.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
18.2.1998 | 402.50 | -0.61% | 4 025 | 10 | ||||||||||
26.11.1997 | -0.61% | 0 | ||||||||||||
12.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
5.8.1999 | 251.00 | -0.39% | 0 | 0 | ||||||||||
31.8.1999 | 250.00 | -0.39% | 0 | 0 | ||||||||||
18.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
21.10.1999 | 245.10 | -0.36% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
13.5.1999 | 48.00 | -0.20% | 0 | 0 | ||||||||||
7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
14.7.1999 | 355.00 | -0.14% | 0 | 0 | ||||||||||
4.7.1997 | 495.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.4.1997 | 528.00 | -4.86% | 3 696 | 7 | -0.09% | 0 | ||||||||
23.4.1999 | 153.00 | -0.06% | 1 027 | 7 | ||||||||||
11.10.1999 | 261.40 | -0.03% | 784 | 3 | ||||||||||
27.12.1999 | 310.10 | -0.03% | 3 721 | 12 | ||||||||||
4.11.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
16.9.1997 | 501.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
15.9.1997 | 501.00 | 0.00% | 0 | 0 | 450.10 | -0.01% | 1 350 | 3 | ||||||
1.10.1997 | -0.01% | 0 | ||||||||||||
8.1.1998 | 480.00 | -0.01% | 4 800 | 10 | ||||||||||
15.1.1998 | 0.00 | -0.01% | 0 | 0 | ||||||||||
7.7.1997 | 495.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
2.7.1997 | 472.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
14.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 495.00 | +4.87% | 1 980 | 4 | 0.00% | 0 | ||||||||
28.4.1997 | 529.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 504.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 458.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 593.00 | -1.16% | 11 860 | 20 | 0.00% | 0 | ||||||||
4.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 438.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 461.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 461.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 485.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 450.00 | +4.89% | 1 800 | 4 | 0.00% | 0 | ||||||||
26.6.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 551.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
4.8.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 15 400 | 22 | ||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | +3.33% | 2 480 | 4 | 0.00% | 0 | ||||||||
7.3.1997 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 600.00 | -3.22% | 7 800 | 13 | 0.00% | 0 | ||||||||
21.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 626.00 | -1.72% | 1 878 | 3 | 0.00% | 0 | ||||||||
12.2.1997 | 637.00 | -4.92% | 14 014 | 22 | 0.00% | 0 | ||||||||
28.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
21.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 750.00 | +1.21% | 33 000 | 44 | 700.00 | 0.00% | 7 000 | 10 | ||||||
19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 2 900 | 5 | ||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
24.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
16.10.1996 | 532.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 2 180 | 4 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 446.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 360 | 4 | ||||||
16.9.1996 | 446.00 | -9.89% | 8 028 | 18 | 340.00 | 0.00% | 680 | 2 | ||||||
5.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|