LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					250.20	-3.28%	0	0
24.5.2000					258.70	+9.99%	0	0
23.5.2000					235.20	-5.46%	0	0
22.5.2000					248.80	+9.99%	0	0
19.5.2000					226.20	+9.96%	0	0
18.5.2000					205.70	+10.00%	0	0
17.5.2000					187.00	+5.82%	3 740	20
16.5.2000					176.70	+9.41%	0	0
15.5.2000					161.50	+0.68%	0	0
12.5.2000					160.40	+0.18%	0	0
11.5.2000					160.10	+12.27%	0	0
10.5.2000					142.60	-8.23%	0	0
9.5.2000					155.40	+0.19%	0	0
5.5.2000					155.10	-9.93%	0	0
4.5.2000					172.20	-4.96%	344	2
3.5.2000					181.20	-4.98%	0	0
2.5.2000					190.70	-4.98%	0	0
28.4.2000					200.70	-9.91%	0	0
27.4.2000					222.80	-0.13%	0	0
26.4.2000					223.10	+0.45%	0	0
25.4.2000					222.10	+0.90%	888	4
21.4.2000					220.10	-1.07%	0	0
20.4.2000					222.50	0.00%	0	0
19.4.2000					222.50	+0.76%	0	0
18.4.2000					220.80	+0.09%	442	2
17.4.2000					220.60	-0.18%	0	0
14.4.2000					221.00	+0.27%	884	4
13.4.2000					220.40	+0.18%	0	0
12.4.2000					220.00	0.00%	0	0
11.4.2000					220.00	+10.00%	440	2
10.4.2000					200.00	+1.01%	400	2
7.4.2000					198.00	0.00%	0	0
6.4.2000					198.00	+10.00%	0	0
5.4.2000					180.00	0.00%	1 260	7
4.4.2000					180.00	0.00%	0	0
3.4.2000					180.00	-9.90%	0	0
31.3.2000					199.80	0.00%	0	0
30.3.2000					199.80	-4.99%	0	0
29.3.2000					210.30	-9.85%	0	0
28.3.2000					233.30	0.00%	1 866	8
27.3.2000					233.30	-9.08%	0	0
24.3.2000					256.60	+9.98%	0	0
23.3.2000					233.30	0.00%	3 119	14
22.3.2000					233.30	+0.73%	0	0
21.3.2000					231.60	+3.67%	0	0
20.3.2000					223.40	+9.72%	0	0
17.3.2000					203.60	+0.49%	0	0
16.3.2000					202.60	+0.24%	0	0
15.3.2000					202.10	+0.04%	0	0
14.3.2000					202.00	+0.24%	0	0
13.3.2000					201.50	-0.24%	1 198	6
10.3.2000					202.00	0.00%	0	0
9.3.2000					202.00	0.00%	0	0
8.3.2000					202.00	0.00%	0	0
7.3.2000					202.00	0.00%	0	0
6.3.2000					202.00	+0.09%	0	0
3.3.2000					201.80	+16.24%	0	0
2.3.2000					173.60	-9.91%	0	0
1.3.2000					192.70	0.00%	0	0
29.2.2000					192.70	0.00%	1 156	6
28.2.2000					192.70	0.00%	771	4
25.2.2000					192.70	0.00%	0	0
24.2.2000					192.70	0.00%	0	0
23.2.2000					192.70	+9.98%	0	0
22.2.2000					175.20	0.00%	0	0
21.2.2000					175.20	+9.98%	0	0
18.2.2000					159.30	-9.79%	0	0
17.2.2000					176.60	+0.05%	353	2
16.2.2000					176.50	+9.96%	0	0
15.2.2000					160.50	-9.06%	321	2
14.2.2000					176.50	+9.96%	0	0
11.2.2000					160.50	-9.67%	321	2
10.2.2000					177.70	-4.97%	0	0
9.2.2000					187.00	-9.79%	0	0
8.2.2000					207.30	+0.09%	0	0
7.2.2000					207.10	+9.98%	0	0
4.2.2000					188.30	-0.10%	753	4
3.2.2000					188.50	-3.33%	0	0
2.2.2000					195.00	-9.80%	0	0
1.2.2000					216.20	-9.00%	0	0
31.1.2000					237.60	+10.00%	0	0
28.1.2000					216.00	0.00%	0	0
27.1.2000					216.00	+0.13%	0	0
26.1.2000					215.70	+0.04%	0	0
25.1.2000					215.60	-7.34%	0	0
24.1.2000					232.70	0.00%	0	0
21.1.2000					232.70	0.00%	0	0
20.1.2000					232.70	0.00%	0	0
19.1.2000					232.70	+7.93%	0	0
18.1.2000					215.60	+10.00%	0	0
17.1.2000					196.00	-4.85%	0	0
14.1.2000					206.00	-9.92%	0	0
13.1.2000					228.70	-4.90%	0	0
12.1.2000					240.50	-9.92%	0	0
11.1.2000					267.00	0.00%	0	0
10.1.2000					267.00	-4.36%	0	0
7.1.2000					279.20	-9.99%	0	0
6.1.2000					310.20	0.00%	0	0
5.1.2000					310.20	0.00%	0	0
30.12.1999					310.20	-5.97%	0	0
29.12.1999					329.90	+1.28%	0	0
28.12.1999					325.70	+5.03%	0	0
27.12.1999					310.10	-0.03%	3 721	12
23.12.1999					310.20	0.00%	0	0
22.12.1999					310.20	+10.00%	0	0
21.12.1999					282.00	-9.90%	0	0
20.12.1999					313.00	+11.78%	4 069	13
17.12.1999					280.00	+3.43%	0	0
16.12.1999					270.70	+5.28%	0	0
15.12.1999					257.10	+9.91%	1 543	6
14.12.1999					233.90	+10.22%	0	0
13.12.1999					212.20	-17.20%	8 511	40
10.12.1999					256.30	+9.95%	0	0
9.12.1999					233.10	+0.12%	0	0
8.12.1999					232.80	+0.30%	0	0
7.12.1999					232.10	+0.25%	0	0
6.12.1999					231.50	+8.88%	0	0
3.12.1999					212.60	+0.14%	425	2
2.12.1999					212.30	-9.96%	0	0
1.12.1999					235.80	-3.75%	0	0
30.11.1999					245.00	+0.28%	0	0
29.11.1999					244.30	+0.45%	0	0
26.11.1999					243.20	+0.20%	486	2
25.11.1999					242.70	+0.16%	971	4
24.11.1999					242.30	+0.37%	1 696	7
23.11.1999					241.40	+0.37%	0	0
22.11.1999					240.50	+1.86%	0	0
19.11.1999					236.10	+0.25%	1 889	8
18.11.1999					235.50	+0.25%	0	0
17.11.1999					234.90	+3.70%	0	0
16.11.1999					226.50	-2.74%	1 359	6
15.11.1999					232.90	+0.51%	0	0
12.11.1999					231.70	+0.38%	0	0
11.11.1999					230.80	+0.30%	0	0
10.11.1999					230.10	-7.73%	0	0
9.11.1999					249.40	+0.04%	1 745	7
8.11.1999					249.30	+9.58%	0	0
5.11.1999					227.50	+0.44%	0	0
4.11.1999					226.50	+0.35%	0	0
3.11.1999					225.70	+0.26%	0	0
2.11.1999					225.10	+0.22%	0	0
1.11.1999					224.60	+0.13%	0	0
29.10.1999					224.30	+0.53%	0	0
27.10.1999					223.10	+0.45%	0	0
26.10.1999					222.10	-9.45%	1 777	8
25.10.1999					245.30	0.00%	1 962	8
22.10.1999					245.30	+0.08%	0	0
21.10.1999					245.10	-0.36%	0	0
20.10.1999					246.00	+0.77%	0	0
19.10.1999					244.10	+0.28%	976	4
18.10.1999					243.40	+0.37%	487	2
15.10.1999					242.50	+0.16%	0	0
14.10.1999					242.10	+0.24%	0	0
13.10.1999					241.50	-7.82%	483	2
12.10.1999					262.00	+0.22%	1 048	4
11.10.1999					261.40	-0.03%	784	3
8.10.1999					261.50	+0.15%	0	0
7.10.1999					261.10	+0.42%	0	0
6.10.1999					260.00	+8.24%	520	2
5.10.1999					240.20	+0.04%	480	2
4.10.1999					240.10	-9.56%	0	0
1.10.1999					265.50	-10.00%	1 062	4
30.9.1999					295.00	0.00%	0	0
29.9.1999					295.00	+9.99%	1 180	4
28.9.1999					268.20	-10.00%	0	0
27.9.1999					298.00	+9.92%	1 490	5
24.9.1999					271.10	+4.95%	813	3
23.9.1999					258.30	+4.78%	0	0
22.9.1999					246.50	+9.99%	0	0
21.9.1999					224.10	+0.40%	1 793	8
20.9.1999					223.20	0.00%	0	0
17.9.1999					223.20	0.00%	0	0
16.9.1999					223.20	0.00%	0	0
15.9.1999					223.20	0.00%	0	0
14.9.1999					223.20	0.00%	0	0
13.9.1999					223.20	+0.08%	0	0
10.9.1999					223.00	+1.27%	0	0
9.9.1999					220.20	-2.22%	0	0
8.9.1999					225.20	-9.92%	0	0
7.9.1999					250.00	+5.26%	5 000	20
6.9.1999					237.50	-5.00%	0	0
3.9.1999					250.00	0.00%	0	0
2.9.1999					250.00	0.00%	0	0
1.9.1999					250.00	0.00%	0	0
31.8.1999					250.00	-0.39%	0	0
30.8.1999					251.00	0.00%	0	0
27.8.1999					251.00	0.00%	0	0
26.8.1999					251.00	0.00%	0	0
25.8.1999					251.00	0.00%	0	0
24.8.1999					251.00	0.00%	0	0
23.8.1999					251.00	0.00%	0	0
20.8.1999					251.00	0.00%	0	0
19.8.1999					251.00	0.00%	0	0
18.8.1999					251.00	0.00%	0	0
17.8.1999					251.00	0.00%	0	0
16.8.1999					251.00	0.00%	502	2
13.8.1999					251.00	0.00%	0	0
12.8.1999					251.00	0.00%	2 008	8
11.8.1999					251.00	0.00%	0	0
10.8.1999					251.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›