LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 100.00 | -4.30% | 200 | 2 | 0.00% | 0 | 0 | |||||
3.7.1995 | 115.00 | -1.70% | 230 | 2 | 0.00% | 0 | 0 | |||||
25.9.1995 | 140.00 | +2.72% | 280 | 2 | +3.00% | 0 | 0 | |||||
5.12.1994 | 146.00 | 0.00% | 292 | 2 | ||||||||
21.11.1994 | 101.71 | -499.00% | 305 | 3 | ||||||||
9.8.1995 | 103.54 | -4.99% | 311 | 3 | -10.00% | 0 | 0 | |||||
19.7.1995 | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||
1.6.1995 | 119.50 | -2.97% | 359 | 3 | 0.00% | 0 | 0 | |||||
1.9.1995 | 100.00 | 0.00% | 400 | 4 | 139.50 | -9.00% | 279 | 2 | ||||
9.5.1995 | 136.80 | -400.00% | 410 | 3 | 0.00% | 0 | 0 | |||||
9.11.1995 | 140.00 | 0.00% | 420 | 3 | 136.00 | -3.00% | 1 839 | 14 | ||||
19.9.1995 | 143.45 | -5.00% | 430 | 3 | +6.00% | 0 | 0 | |||||
7.8.1995 | 108.98 | -4.99% | 436 | 4 | 0.00% | 0 | 0 | |||||
29.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||
28.8.1995 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||
23.6.1995 | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||
12.6.1995 | 119.20 | +4.99% | 477 | 4 | 0.00% | 0 | 0 | |||||
5.6.1995 | 119.50 | 0.00% | 478 | 4 | 0.00% | 0 | 0 | |||||
16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||
30.10.1995 | 126.00 | -10.00% | 504 | 4 | 0.00% | 0 | 0 | |||||
28.9.1995 | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||
6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||
18.1.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||
10.5.1995 | 136.80 | 0.00% | 547 | 4 | 0.00% | 0 | 0 | |||||
29.9.1994 | 188.16 | +500.00% | 564 | 3 | ||||||||
2.5.1995 | 142.50 | -500.00% | 570 | 4 | 0.00% | 0 | 0 | |||||
16.6.1995 | 114.00 | -4.36% | 570 | 5 | 0.00% | 0 | 0 | |||||
2.12.1994 | 146.00 | -280.00% | 584 | 4 | ||||||||
10.11.1994 | 118.62 | -499.00% | 593 | 5 | ||||||||
7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||
1.12.1994 | 150.22 | +499.00% | 601 | 4 | ||||||||
10.5.1994 | 305.00 | +971.00% | 610 | 2 | ||||||||
25.11.1994 | 123.60 | +499.00% | 618 | 5 | ||||||||
30.8.1995 | 104.50 | -5.00% | 627 | 6 | +10.00% | 0 | 0 | |||||
10.2.1995 | 157.00 | 0.00% | 628 | 4 | 144.00 | 0.00% | 1 008 | 7 | ||||
15.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||
9.6.1995 | 113.53 | -4.99% | 681 | 6 | -10.00% | 0 | 0 | |||||
6.4.1995 | 171.00 | 0.00% | 684 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 119.50 | 0.00% | 717 | 6 | 133.00 | -5.00% | 266 | 2 | ||||
7.3.1995 | 180.00 | 0.00% | 720 | 4 | ||||||||
26.5.1995 | 129.64 | -499.00% | 778 | 6 | 0.00% | 0 | 0 | |||||
13.11.1995 | 140.00 | 0.00% | 840 | 6 | -10.00% | 0 | 0 | |||||
15.3.1994 | 280.00 | +687.00% | 840 | 3 | ||||||||
30.6.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||
2.8.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||
24.5.1994 | 245.00 | +888.00% | 980 | 4 | ||||||||
29.5.1995 | 123.16 | -499.00% | 985 | 8 | 0.00% | 0 | 0 | |||||
14.8.1995 | 103.54 | 0.00% | 1 035 | 10 | 125.00 | +1.00% | 5 000 | 40 | ||||
27.11.1995 | 131.00 | -5.75% | 1 048 | 8 | -1.00% | 0 | 0 | |||||
15.9.1995 | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||
31.5.1994 | 269.00 | +979.00% | 1 076 | 4 | ||||||||
17.1.1995 | 180.00 | -223.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
27.6.1995 | 117.00 | 0.00% | 1 170 | 10 | 129.00 | +2.00% | 516 | 4 | ||||
26.6.1995 | 117.00 | +2.63% | 1 170 | 10 | +10.00% | 0 | 0 | |||||
7.4.1994 | 396.00 | +1 000.00% | 1 188 | 3 | ||||||||
4.4.1995 | 171.00 | 0.00% | 1 197 | 7 | 135.00 | -2.00% | 810 | 6 | ||||
27.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||
14.11.1994 | 107.06 | -499.00% | 1 285 | 12 | ||||||||
6.2.1995 | 165.00 | 0.00% | 1 320 | 8 | 180.00 | -1.00% | 2 340 | 13 | ||||
30.11.1995 | 132.00 | +0.76% | 1 320 | 10 | +7.00% | 0 | 0 | |||||
19.5.1994 | 225.00 | -927.00% | 1 350 | 6 | ||||||||
5.4.1995 | 171.00 | 0.00% | 1 368 | 8 | +2.00% | 0 | 0 | |||||
23.10.1995 | 140.00 | +5.26% | 1 400 | 10 | ||||||||
2.11.1993 | 353.00 | -2 940.00% | 1 412 | 4 | ||||||||
1.3.1994 | 397.00 | -997.00% | 1 588 | 4 | ||||||||
22.6.1995 | 114.00 | 0.00% | 1 596 | 14 | +1.00% | 0 | 0 | |||||
8.9.1994 | 200.00 | -867.00% | 1 600 | 8 | ||||||||
4.7.1995 | 115.00 | 0.00% | 1 610 | 14 | +9.00% | 0 | 0 | |||||
8.3.1994 | 323.00 | -977.00% | 1 615 | 5 | ||||||||
23.8.1995 | 110.00 | +1.18% | 1 650 | 15 | 0.00% | 0 | 0 | |||||
6.9.1995 | 110.25 | +5.00% | 1 654 | 15 | 133.00 | -5.00% | 532 | 4 | ||||
26.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 0.00% | 0 | 0 | |||||
17.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
13.3.1995 | 180.00 | 0.00% | 1 800 | 10 | ||||||||
3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||
14.4.1994 | 290.00 | -993.00% | 2 030 | 7 | ||||||||
11.1.1995 | 204.00 | +489.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||
1.2.1995 | 171.00 | -500.00% | 2 052 | 12 | +17.00% | 0 | 0 | |||||
11.4.1995 | 171.00 | 0.00% | 2 052 | 12 | 140.00 | 0.00% | 280 | 2 | ||||
26.4.1995 | 150.00 | 0.00% | 2 100 | 14 | 114.00 | -10.00% | 912 | 8 | ||||
27.1.1995 | 180.00 | 0.00% | 2 160 | 12 | -9.00% | 0 | 0 | |||||
26.1.1995 | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||
18.8.1995 | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||
27.4.1995 | 150.00 | 0.00% | 2 250 | 15 | +2.00% | 0 | 0 | |||||
8.3.1995 | 180.00 | 0.00% | 2 340 | 13 | ||||||||
5.9.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||
10.2.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||
13.9.1994 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
6.11.1995 | 140.00 | +1.01% | 3 080 | 22 | 124.50 | 0.00% | 2 490 | 20 | ||||
16.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||
3.5.1994 | 281.00 | -993.00% | 3 091 | 11 | ||||||||
14.2.1995 | 157.00 | 0.00% | 3 140 | 20 | 0.00% | 0 | 0 | |||||
3.2.1994 | 500.00 | +482.00% | 3 500 | 7 | ||||||||
18.4.1994 | 319.00 | +1 000.00% | 3 828 | 12 | ||||||||
14.7.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||
14.4.1995 | 150.00 | -280.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||
14.3.1994 | 262.00 | -996.00% | 3 930 | 15 | ||||||||
9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||
20.11.1995 | 131.00 | -6.42% | 4 192 | 32 | 125.00 | 0.00% | 2 750 | 22 | ||||
20.3.1995 | 180.00 | 0.00% | 4 320 | 24 | ||||||||
7.9.1995 | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||
26.4.1994 | 346.00 | +984.00% | 5 536 | 16 | ||||||||
1.8.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
9.6.1994 | 300.00 | 0.00% | 6 600 | 22 | ||||||||
1.2.1994 | 477.00 | +990.00% | 6 678 | 14 | ||||||||
7.7.1994 | 300.00 | 0.00% | 6 900 | 23 | ||||||||
31.3.1994 | 360.00 | +876.00% | 7 200 | 20 | ||||||||
11.12.1995 | 160.00 | +0.17% | 9 280 | 58 | 127.00 | +5.00% | 3 956 | 27 | ||||
25.1.1994 | 434.00 | +46.00% | 9 548 | 22 | ||||||||
15.2.1994 | 544.00 | +989.00% | 10 880 | 20 | ||||||||
23.11.1995 | 139.00 | +6.10% | 14 456 | 104 | 0.00% | 0 | 0 | |||||
19.4.1994 | 350.00 | +971.00% | 16 450 | 47 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |