LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
13.1.1997 | 779.00 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
14.11.1996 | 762.00 | -9.92% | 0 | 0 | -3.39% | 0 | ||||||||
|