LÁZNĚ LIBVERDA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
16.5.2002 | 750.50 | +5.55% | 0 | 0 | ||||||||||
17.5.2002 | 750.50 | 0.00% | 0 | 0 | ||||||||||
18.4.2002 | 740.00 | +2.06% | 2 960 | 4 | ||||||||||
19.4.2002 | 740.00 | 0.00% | 0 | 0 | ||||||||||
31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
17.4.2002 | 725.00 | +5.07% | 0 | 0 | ||||||||||
22.4.2002 | 725.00 | -2.02% | 2 900 | 4 | ||||||||||
23.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2002 | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
29.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2002 | 725.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
|