LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 106.79 | +499.00% | 0 | 0 | ||||||||||
| 11.1.1995 | 204.00 | +489.00% | 2 040 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 500.00 | +482.00% | 3 500 | 7 | ||||||||||
| 16.12.1994 | 160.00 | +437.00% | 480 | 3 | ||||||||||
| 6.3.1995 | 180.00 | +399.00% | 540 | 3 | ||||||||||
| 7.6.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
| 3.2.1995 | 165.00 | +156.00% | 1 815 | 11 | 181.00 | +5.00% | 543 | 3 | ||||||
| 25.1.1994 | 434.00 | +46.00% | 9 548 | 22 | ||||||||||
| 9.2.1995 | 157.00 | +15.00% | 4 082 | 26 | -2.00% | 0 | 0 | |||||||
| 21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
| 10.10.1996 | 484.00 | +10.00% | 0 | 0 | 410.50 | +0.12% | 1 642 | 4 | ||||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
| 22.8.1996 | 528.00 | +10.00% | 2 112 | 4 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 231.00 | +10.00% | 0 | 0 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| 8.2.1996 | 192.06 | +10.00% | 0 | 0 | 195.00 | -1.00% | 2 505 | 13 | ||||||
| 11.1.1996 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 159.72 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 138.60 | +10.00% | 0 | 0 | 125.00 | -4.00% | 375 | 3 | ||||||
| ||||||||||||||
