EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	18.43	-0.65%	0	0
29.12.2021	18.55	-2.68%	0	0
28.12.2021	19.06	+0.69%	0	0
27.12.2021	18.93	0.00%	0	0
23.12.2021	18.93	+3.16%	0	0
22.12.2021	18.35	-1.02%	0	0
21.12.2021	18.54	+3.29%	0	0
20.12.2021	17.95	-0.83%	0	0
17.12.2021	18.10	-3.67%	0	0
16.12.2021	18.79	+3.93%	0	0
15.12.2021	18.08	-2.95%	0	0
14.12.2021	18.63	+1.58%	0	0
13.12.2021	18.34	-0.43%	0	0
10.12.2021	18.42	-2.59%	0	0
9.12.2021	18.91	-3.91%	0	0
8.12.2021	19.68	+0.41%	0	0
7.12.2021	19.60	+4.70%	0	0
6.12.2021	18.72	+2.07%	0	0
3.12.2021	18.34	+0.55%	0	0
2.12.2021	18.24	-1.78%	0	0
‹‹ First 60     Next 20 ›