EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2020 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
24.11.2020 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
16.11.2020 | 14.59 | +1.04% | 447 800 | 30 000 | ||||||||||
26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
30.4.2020 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
4.5.2020 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
14.5.2020 | 6.46 | -12.58% | 9 900 | 1 500 | ||||||||||
21.4.2020 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
15.7.2020 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
5.8.2021 | 17.79 | +3.55% | 36 | 2 | ||||||||||
4.10.2021 | 17.94 | -1.05% | 0 | 0 | ||||||||||
5.10.2021 | 18.16 | +1.23% | 0 | 0 | ||||||||||
6.10.2021 | 18.56 | +2.20% | 0 | 0 | ||||||||||
7.10.2021 | 19.75 | +6.41% | 0 | 0 | ||||||||||
8.10.2021 | 19.83 | +0.41% | 0 | 0 | ||||||||||
11.10.2021 | 20.09 | +1.31% | 0 | 0 | ||||||||||
12.10.2021 | 19.75 | -1.69% | 0 | 0 | ||||||||||
13.10.2021 | 19.00 | -3.80% | 0 | 0 | ||||||||||
14.10.2021 | 19.10 | +0.53% | 0 | 0 | ||||||||||
15.10.2021 | 19.89 | +4.14% | 0 | 0 | ||||||||||
18.10.2021 | 19.90 | +0.05% | 0 | 0 | ||||||||||
19.10.2021 | 20.00 | +0.50% | 0 | 0 | ||||||||||
20.10.2021 | 19.53 | -2.35% | 0 | 0 | ||||||||||
21.10.2021 | 20.39 | +4.40% | 0 | 0 | ||||||||||
22.10.2021 | 20.50 | +0.54% | 0 | 0 | ||||||||||
25.10.2021 | 20.68 | +0.88% | 0 | 0 | ||||||||||
26.10.2021 | 20.78 | +0.48% | 0 | 0 | ||||||||||
27.10.2021 | 19.59 | -5.73% | 0 | 0 | ||||||||||
29.10.2021 | 19.28 | -1.58% | 0 | 0 | ||||||||||
1.11.2021 | 19.73 | +2.33% | 0 | 0 | ||||||||||
2.11.2021 | 19.52 | -1.06% | 0 | 0 | ||||||||||
3.11.2021 | 20.06 | +2.77% | 0 | 0 | ||||||||||
4.11.2021 | 19.01 | -5.23% | 0 | 0 | ||||||||||
5.11.2021 | 18.98 | -0.16% | 0 | 0 | ||||||||||
8.11.2021 | 19.02 | +0.21% | 0 | 0 | ||||||||||
9.11.2021 | 18.75 | -1.42% | 0 | 0 | ||||||||||
10.11.2021 | 18.73 | -0.11% | 0 | 0 | ||||||||||
11.11.2021 | 18.94 | +1.12% | 0 | 0 | ||||||||||
12.11.2021 | 18.72 | -1.16% | 0 | 0 | ||||||||||
15.11.2021 | 19.12 | +2.14% | 0 | 0 | ||||||||||
16.11.2021 | 19.33 | +1.10% | 0 | 0 | ||||||||||
18.11.2021 | 19.61 | +1.45% | 0 | 0 | ||||||||||
19.11.2021 | 18.38 | -6.27% | 0 | 0 | ||||||||||
22.11.2021 | 18.22 | -0.87% | 0 | 0 | ||||||||||
23.11.2021 | 19.10 | +4.83% | 0 | 0 | ||||||||||
24.11.2021 | 19.77 | +3.51% | 0 | 0 | ||||||||||
25.11.2021 | 19.88 | +0.56% | 0 | 0 | ||||||||||
26.11.2021 | 18.67 | -6.09% | 0 | 0 | ||||||||||
29.11.2021 | 18.43 | -1.29% | 0 | 0 | ||||||||||
30.11.2021 | 18.00 | -2.33% | 0 | 0 | ||||||||||
1.12.2021 | 18.57 | +3.17% | 0 | 0 | ||||||||||
2.12.2021 | 18.24 | -1.78% | 0 | 0 | ||||||||||
3.12.2021 | 18.34 | +0.55% | 0 | 0 | ||||||||||
6.12.2021 | 18.72 | +2.07% | 0 | 0 | ||||||||||
7.12.2021 | 19.60 | +4.70% | 0 | 0 | ||||||||||
8.12.2021 | 19.68 | +0.41% | 0 | 0 | ||||||||||
9.12.2021 | 18.91 | -3.91% | 0 | 0 | ||||||||||
10.12.2021 | 18.42 | -2.59% | 0 | 0 | ||||||||||
|