EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2020 | 6.87 | +25.36% | 0 | 0 | ||||||||||
29.4.2020 | 9.14 | +18.09% | 0 | 0 | ||||||||||
28.4.2021 | 19.91 | +18.02% | 0 | 0 | ||||||||||
27.3.2023 | 12.82 | +14.98% | 0 | 0 | ||||||||||
17.4.2020 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
18.5.2020 | 7.83 | +14.47% | 11 250 | 1 500 | ||||||||||
26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
27.5.2020 | 11.53 | +12.71% | 0 | 0 | ||||||||||
28.4.2020 | 7.74 | +12.66% | 0 | 0 | ||||||||||
7.4.2020 | 7.21 | +12.13% | 0 | 0 | ||||||||||
6.10.2020 | 11.27 | +11.58% | 0 | 0 | ||||||||||
25.10.2023 | 16.15 | +11.07% | 190 | 12 | ||||||||||
29.9.2020 | 9.71 | +10.97% | 0 | 0 | ||||||||||
25.4.2024 | 32.31 | +10.42% | 0 | 0 | ||||||||||
14.10.2022 | 12.40 | +10.22% | 0 | 0 | ||||||||||
25.2.2021 | 18.62 | +10.18% | 0 | 0 | ||||||||||
13.10.2022 | 11.25 | +10.08% | 0 | 0 | ||||||||||
8.9.2022 | 12.20 | +9.52% | 0 | 0 | ||||||||||
14.3.2022 | 16.46 | +9.37% | 0 | 0 | ||||||||||
2.9.2022 | 12.04 | +9.36% | 0 | 0 | ||||||||||
31.7.2020 | 10.94 | +9.29% | 0 | 0 | ||||||||||
21.7.2021 | 17.48 | +9.11% | 0 | 0 | ||||||||||
16.3.2022 | 18.24 | +9.09% | 0 | 0 | ||||||||||
2.6.2020 | 11.98 | +8.91% | 0 | 0 | ||||||||||
9.11.2020 | 14.57 | +8.65% | 0 | 0 | ||||||||||
4.10.2022 | 10.69 | +8.53% | 0 | 0 | ||||||||||
9.9.2022 | 13.22 | +8.36% | 0 | 0 | ||||||||||
8.6.2020 | 14.94 | +8.26% | 1 447 400 | 100 000 | ||||||||||
20.5.2020 | 8.96 | +8.21% | 0 | 0 | ||||||||||
3.2.2022 | 23.62 | +8.15% | 0 | 0 | ||||||||||
16.6.2020 | 13.55 | +8.05% | 0 | 0 | ||||||||||
6.1.2021 | 15.04 | +7.97% | 0 | 0 | ||||||||||
20.12.2022 | 16.56 | +7.88% | 0 | 0 | ||||||||||
23.5.2022 | 15.52 | +7.85% | 0 | 0 | ||||||||||
8.2.2022 | 25.92 | +7.64% | 0 | 0 | ||||||||||
4.1.2023 | 19.19 | +7.63% | 0 | 0 | ||||||||||
18.7.2022 | 11.07 | +7.58% | 0 | 0 | ||||||||||
26.1.2022 | 19.02 | +7.52% | 0 | 0 | ||||||||||
22.3.2022 | 19.75 | +7.51% | 0 | 0 | ||||||||||
9.4.2020 | 7.11 | +7.40% | 0 | 0 | ||||||||||
3.5.2022 | 15.24 | +7.17% | 0 | 0 | ||||||||||
21.3.2023 | 14.71 | +7.06% | 0 | 0 | ||||||||||
28.7.2022 | 11.72 | +6.93% | 0 | 0 | ||||||||||
8.3.2022 | 14.38 | +6.91% | 0 | 0 | ||||||||||
1.2.2024 | 22.07 | +6.88% | 0 | 0 | ||||||||||
14.4.2023 | 14.51 | +6.85% | 0 | 0 | ||||||||||
2.11.2020 | 12.65 | +6.84% | 0 | 0 | ||||||||||
18.3.2021 | 19.38 | +6.78% | 0 | 0 | ||||||||||
27.10.2022 | 15.29 | +6.70% | 0 | 0 | ||||||||||
12.3.2024 | 25.04 | +6.69% | 0 | 0 | ||||||||||
19.7.2022 | 11.81 | +6.68% | 0 | 0 | ||||||||||
27.1.2022 | 20.29 | +6.68% | 0 | 0 | ||||||||||
14.3.2023 | 16.31 | +6.60% | 0 | 0 | ||||||||||
5.6.2020 | 13.80 | +6.56% | 0 | 0 | ||||||||||
18.5.2023 | 14.82 | +6.47% | 0 | 0 | ||||||||||
7.10.2021 | 19.75 | +6.41% | 0 | 0 | ||||||||||
4.6.2020 | 12.95 | +6.41% | 0 | 0 | ||||||||||
13.5.2022 | 14.01 | +6.38% | 0 | 0 | ||||||||||
20.10.2020 | 12.69 | +6.37% | 0 | 0 | ||||||||||
25.8.2020 | 12.22 | +6.26% | 0 | 0 | ||||||||||
|