EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2024	29.27	-0.17%	0	0
6.6.2024	29.32	+2.41%	0	0
5.6.2024	28.63	-1.04%	0	0
4.6.2024	28.93	-1.16%	0	0
3.6.2024	29.27	+1.70%	0	0
31.5.2024	28.78	-2.74%	0	0
30.5.2024	29.59	+0.92%	0	0
29.5.2024	29.32	-2.33%	0	0
28.5.2024	30.02	-0.76%	0	0
27.5.2024	30.25	+0.60%	0	0
24.5.2024	30.07	-0.17%	0	0
23.5.2024	30.12	+0.47%	0	0
22.5.2024	29.98	+0.60%	150	5
21.5.2024	29.80	-1.42%	0	0
20.5.2024	30.23	+0.63%	0	0
17.5.2024	30.04	+0.54%	0	0
16.5.2024	29.88	-2.10%	0	0
15.5.2024	30.52	+0.89%	0	0
14.5.2024	30.25	+1.07%	0	0
13.5.2024	29.93	-1.12%	0	0
10.5.2024	30.27	-0.92%	0	0
9.5.2024	30.55	-0.29%	0	0
8.5.2024
7.5.2024	30.64	+3.16%	0	0
6.5.2024	29.70	+3.66%	0	0
3.5.2024	28.65	+1.27%	0	0
2.5.2024	28.29	-0.46%	0	0
30.4.2024	28.42	-0.98%	0	0
29.4.2024	28.70	-11.53%	0	0
26.4.2024	32.44	+0.40%	0	0
25.4.2024	32.31	+10.42%	0	0
24.4.2024	29.26	+0.17%	0	0
23.4.2024	29.21	+1.39%	0	0
22.4.2024	28.81	+1.41%	0	0
19.4.2024	28.41	+2.49%	0	0
18.4.2024	27.72	+1.17%	0	0
17.4.2024	27.40	+1.14%	0	0
16.4.2024	27.09	-3.28%	0	0
15.4.2024	28.01	-0.32%	0	0
12.4.2024	28.10	+2.82%	851	30
11.4.2024	27.33	-4.07%	0	0
10.4.2024	28.49	+2.01%	0	0
9.4.2024	27.93	-1.06%	0	0
8.4.2024	28.23	+1.36%	0	0
5.4.2024	27.85	-2.11%	0	0
4.4.2024	28.45	+0.28%	0	0
3.4.2024	28.37	+3.54%	0	0
2.4.2024	27.40	-0.47%	0	0
28.3.2024	27.53	-1.04%	0	0
27.3.2024	27.82	+4.23%	0	0
26.3.2024	26.69	+0.95%	0	0
25.3.2024	26.44	-0.15%	0	0
22.3.2024	26.48	+2.20%	0	0
21.3.2024	25.91	+3.35%	260	10
20.3.2024	25.07	-0.99%	0	0
19.3.2024	25.32	+2.89%	0	0
18.3.2024	24.61	-1.80%	0	0
15.3.2024	25.06	+1.54%	0	0
14.3.2024	24.68	-2.22%	0	0
13.3.2024	25.24	+0.80%	0	0
12.3.2024	25.04	+6.69%	0	0
11.3.2024	23.47	+1.78%	0	0
8.3.2024	23.06	+0.92%	0	0
7.3.2024	22.85	+1.11%	0	0
6.3.2024	22.60	-0.66%	0	0
5.3.2024	22.75	+1.43%	0	0
4.3.2024	22.43	+0.72%	0	0
1.3.2024	22.27	+0.81%	0	0
29.2.2024	22.09	-0.14%	0	0
28.2.2024	22.12	+1.05%	0	0
27.2.2024	21.89	-0.18%	0	0
26.2.2024	21.93	-1.04%	0	0
23.2.2024	22.16	+1.98%	0	0
22.2.2024	21.73	+3.67%	0	0
21.2.2024	20.96	+0.19%	0	0
20.2.2024	20.92	-1.13%	0	0
19.2.2024	21.16	-1.03%	0	0
16.2.2024	21.38	+1.18%	0	0
15.2.2024	21.13	+0.33%	0	0
14.2.2024	21.06	+2.18%	0	0
13.2.2024	20.61	+0.39%	0	0
12.2.2024	20.53	+3.32%	0	0
9.2.2024	19.87	-1.19%	0	0
8.2.2024	20.11	+0.35%	0	0
7.2.2024	20.04	-6.83%	0	0
6.2.2024	21.51	-2.67%	0	0
5.2.2024	22.10	-1.65%	0	0
2.2.2024	22.47	+1.81%	0	0
1.2.2024	22.07	+6.88%	0	0
31.1.2024	20.65	-1.24%	0	0
30.1.2024	20.91	+1.36%	0	0
29.1.2024	20.63	-1.20%	0	0
26.1.2024	20.88	-0.24%	0	0
25.1.2024	20.93	-0.76%	0	0
24.1.2024	21.09	+1.69%	0	0
23.1.2024	20.74	+0.97%	0	0
22.1.2024	20.54	+1.18%	0	0
19.1.2024	20.30	-1.50%	0	0
18.1.2024	20.61	+2.59%	0	0
17.1.2024	20.09	-0.59%	0	0
16.1.2024	20.21	-1.51%	0	0
15.1.2024	20.52	-1.39%	0	0
12.1.2024	20.81	-1.70%	0	0
11.1.2024	21.17	-4.77%	0	0
10.1.2024	22.23	+0.14%	0	0
9.1.2024	22.20	+0.50%	0	0
8.1.2024	22.09	+0.32%	0	0
5.1.2024	22.02	+0.87%	0	0
4.1.2024	21.83	+3.31%	0	0
3.1.2024	21.13	-2.13%	0	0
2.1.2024	21.59	+0.28%	0	0
29.12.2023	21.53	+0.05%	0	0
28.12.2023	21.52	-0.65%	0	0
27.12.2023	21.66	+0.93%	0	0
22.12.2023	21.46	+0.94%	0	0
21.12.2023	21.26	+0.14%	0	0
20.12.2023	21.23	+3.41%	0	0
19.12.2023	20.53	+0.39%	0	0
18.12.2023	20.45	-1.06%	0	0
15.12.2023	20.67	+3.61%	0	0
14.12.2023	19.95	-0.94%	0	0
13.12.2023	20.14	-1.13%	0	0
12.12.2023	20.37	+1.60%	0	0
11.12.2023	20.05	+0.45%	0	0
8.12.2023	19.96	+3.74%	0	0
7.12.2023	19.24	-1.94%	0	0
6.12.2023	19.62	+1.71%	0	0
5.12.2023	19.29	-0.21%	0	0
4.12.2023	19.33	+0.94%	0	0
1.12.2023	19.15	+0.63%	0	0
30.11.2023	19.03	+3.26%	0	0
29.11.2023	18.43	+2.11%	0	0
28.11.2023	18.05	-0.72%	0	0
27.11.2023	18.18	-0.76%	0	0
24.11.2023	18.32	+0.38%	0	0
23.11.2023	18.25	-0.82%	0	0
22.11.2023	18.40	-0.97%	0	0
21.11.2023	18.58	-1.01%	0	0
20.11.2023	18.77	+5.69%	0	0
17.11.2023
16.11.2023	17.76	-0.84%	0	0
15.11.2023	17.91	+2.99%	0	0
14.11.2023	17.39	+2.05%	0	0
13.11.2023	17.04	+1.31%	0	0
10.11.2023	16.82	-0.71%	0	0
9.11.2023	16.94	-1.34%	0	0
8.11.2023	17.17	+1.48%	0	0
7.11.2023	16.92	-1.05%	0	0
6.11.2023	17.10	-1.16%	0	0
3.11.2023	17.30	+0.93%	0	0
2.11.2023	17.14	+1.12%	0	0
1.11.2023	16.95	+1.62%	0	0
31.10.2023	16.68	-0.83%	0	0
30.10.2023	16.82	-0.18%	0	0
27.10.2023	16.85	+1.20%	0	0
26.10.2023	16.65	+3.10%	0	0
25.10.2023	16.15	+11.07%	190	12
24.10.2023	14.54	-1.29%	0	0
23.10.2023	14.73	+0.82%	178	12
20.10.2023	14.61	-3.82%	0	0
19.10.2023	15.19	-2.00%	0	0
18.10.2023	15.50	-2.70%	0	0
17.10.2023	15.93	-1.12%	0	0
16.10.2023	16.11	+2.61%	0	0
13.10.2023	15.70	-1.44%	0	0
12.10.2023	15.93	-1.24%	0	0
11.10.2023	16.13	-1.22%	0	0
10.10.2023	16.33	+5.35%	0	0
9.10.2023	15.50	-1.65%	0	0
6.10.2023	15.76	+1.03%	0	0
5.10.2023	15.60	+1.50%	110	7
4.10.2023	15.37	-1.35%	0	0
3.10.2023	15.58	-3.47%	0	0
2.10.2023	16.14	-3.47%	0	0
29.9.2023	16.72	+2.70%	0	0
28.9.2023
27.9.2023	16.28	+3.30%	0	0
26.9.2023	15.76	-0.06%	0	0
25.9.2023	15.77	-1.44%	0	0
22.9.2023	16.00	+0.76%	0	0
21.9.2023	15.88	-1.06%	0	0
20.9.2023	16.05	+1.45%	0	0
19.9.2023	15.82	-1.56%	0	0
18.9.2023	16.07	-1.89%	0	0
15.9.2023	16.38	-0.85%	0	0
14.9.2023	16.52	+3.51%	161	10
13.9.2023	15.96	+3.97%	0	0
12.9.2023	15.35	-0.58%	0	0
11.9.2023	15.44	+4.39%	0	0
8.9.2023	14.79	+1.02%	0	0
7.9.2023	14.64	-0.34%	0	0
6.9.2023	14.69	-2.13%	0	0
5.9.2023	15.01	-4.27%	0	0
4.9.2023	15.68	-0.70%	0	0
1.9.2023	15.79	-0.32%	0	0
31.8.2023	15.84	-1.37%	0	0
30.8.2023	16.06	-0.19%	0	0
29.8.2023	16.09	+1.58%	0	0
28.8.2023	15.84	+3.19%	0	0
25.8.2023	15.35	-0.58%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›