EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2024 | 29.98 | +0.60% | 150 | 5 | ||||||||||
| 5.8.2021 | 17.79 | +3.55% | 36 | 2 | ||||||||||
| 10.4.2024 | 28.49 | +2.01% | 0 | 0 | ||||||||||
| 11.4.2024 | 27.33 | -4.07% | 0 | 0 | ||||||||||
| 23.5.2024 | 30.12 | +0.47% | 0 | 0 | ||||||||||
| 24.5.2024 | 30.07 | -0.17% | 0 | 0 | ||||||||||
| 27.5.2024 | 30.25 | +0.60% | 0 | 0 | ||||||||||
| 28.5.2024 | 30.02 | -0.76% | 0 | 0 | ||||||||||
| 29.5.2024 | 29.32 | -2.33% | 0 | 0 | ||||||||||
| 30.5.2024 | 29.59 | +0.92% | 0 | 0 | ||||||||||
| 31.5.2024 | 28.78 | -2.74% | 0 | 0 | ||||||||||
| 3.6.2024 | 29.27 | +1.70% | 0 | 0 | ||||||||||
| 4.6.2024 | 28.93 | -1.16% | 0 | 0 | ||||||||||
| 5.6.2024 | 28.63 | -1.04% | 0 | 0 | ||||||||||
| 6.6.2024 | 29.32 | +2.41% | 0 | 0 | ||||||||||
| 7.6.2024 | 29.27 | -0.17% | 0 | 0 | ||||||||||
| 15.4.2024 | 28.01 | -0.32% | 0 | 0 | ||||||||||
| 16.4.2024 | 27.09 | -3.28% | 0 | 0 | ||||||||||
| 17.4.2024 | 27.40 | +1.14% | 0 | 0 | ||||||||||
| 18.4.2024 | 27.72 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
