EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2020 | 9.81 | +3.37% | 0 | 0 | ||||||||||
| 3.10.2022 | 9.85 | -0.30% | 0 | 0 | ||||||||||
| 30.9.2022 | 9.88 | +3.56% | 0 | 0 | ||||||||||
| 14.7.2022 | 10.01 | -0.40% | 0 | 0 | ||||||||||
| 30.9.2020 | 10.01 | +3.09% | 0 | 0 | ||||||||||
| 30.7.2020 | 10.01 | -6.97% | 0 | 0 | ||||||||||
| 13.7.2022 | 10.05 | -3.74% | 0 | 0 | ||||||||||
| 5.10.2020 | 10.10 | +2.96% | 0 | 0 | ||||||||||
| 11.10.2022 | 10.13 | -6.20% | 0 | 0 | ||||||||||
| 12.10.2022 | 10.22 | +0.89% | 0 | 0 | ||||||||||
| 26.5.2020 | 10.23 | +12.79% | 48 850 | 5 000 | ||||||||||
| 15.7.2022 | 10.29 | +2.80% | 0 | 0 | ||||||||||
| 7.10.2022 | 10.32 | -1.53% | 0 | 0 | ||||||||||
| 12.7.2022 | 10.44 | -2.52% | 0 | 0 | ||||||||||
| 6.10.2022 | 10.48 | -2.69% | 0 | 0 | ||||||||||
| 4.10.2022 | 10.69 | +8.53% | 0 | 0 | ||||||||||
| 11.7.2022 | 10.71 | -4.38% | 0 | 0 | ||||||||||
| 29.7.2020 | 10.76 | -8.66% | 0 | 0 | ||||||||||
| 5.10.2022 | 10.77 | +0.75% | 0 | 0 | ||||||||||
| 7.7.2022 | 10.79 | -2.71% | 0 | 0 | ||||||||||
| ||||||||||||||
