EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2022 | 13.45 | -6.53% | 0 | 0 | ||||||||||
16.3.2023 | 13.82 | -6.43% | 0 | 0 | ||||||||||
29.3.2021 | 17.16 | -6.38% | 0 | 0 | ||||||||||
29.5.2020 | 11.00 | -6.38% | 0 | 0 | ||||||||||
9.3.2021 | 18.53 | -6.37% | 0 | 0 | ||||||||||
19.11.2021 | 18.38 | -6.27% | 0 | 0 | ||||||||||
15.12.2022 | 14.76 | -6.23% | 0 | 0 | ||||||||||
8.8.2023 | 14.93 | -6.22% | 0 | 0 | ||||||||||
1.9.2022 | 11.01 | -6.22% | 0 | 0 | ||||||||||
11.10.2022 | 10.13 | -6.20% | 0 | 0 | ||||||||||
25.4.2023 | 13.81 | -6.18% | 0 | 0 | ||||||||||
26.11.2021 | 18.67 | -6.09% | 0 | 0 | ||||||||||
5.9.2022 | 11.31 | -6.06% | 0 | 0 | ||||||||||
27.7.2020 | 11.96 | -6.05% | 0 | 0 | ||||||||||
25.9.2020 | 8.75 | -6.02% | 0 | 0 | ||||||||||
6.4.2022 | 18.60 | -6.01% | 0 | 0 | ||||||||||
19.7.2021 | 16.05 | -5.98% | 0 | 0 | ||||||||||
19.3.2021 | 18.24 | -5.88% | 0 | 0 | ||||||||||
1.3.2022 | 17.30 | -5.77% | 0 | 0 | ||||||||||
27.10.2021 | 19.59 | -5.73% | 0 | 0 | ||||||||||
|