EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 76.31 | +0.93% | 0 | 0 | ||||||||||
| 10.5.2024 | 76.25 | +0.66% | 0 | 0 | ||||||||||
| 3.6.2024 | 76.21 | +2.52% | 0 | 0 | ||||||||||
| 22.5.2024 | 75.88 | +1.88% | 0 | 0 | ||||||||||
| 4.6.2024 | 75.81 | -0.52% | 6 863 | 89 | ||||||||||
| 9.5.2024 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| 5.6.2024 | 75.61 | -0.26% | 0 | 0 | ||||||||||
| 6.6.2024 | 75.61 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 75.61 | -0.84% | 0 | 0 | ||||||||||
| 14.5.2024 | 75.51 | -0.13% | 0 | 0 | ||||||||||
| 23.5.2024 | 75.48 | -0.53% | 0 | 0 | ||||||||||
| 6.5.2024 | 75.25 | +0.76% | 0 | 0 | ||||||||||
| 26.4.2024 | 75.22 | +3.01% | 0 | 0 | ||||||||||
| 29.4.2024 | 75.18 | -0.05% | 0 | 0 | ||||||||||
| 7.5.2024 | 75.05 | -0.27% | 0 | 0 | ||||||||||
| 3.5.2024 | 74.68 | +0.81% | 0 | 0 | ||||||||||
| 27.5.2024 | 74.64 | +1.03% | 0 | 0 | ||||||||||
| 30.5.2024 | 74.64 | +0.95% | 0 | 0 | ||||||||||
| 15.5.2024 | 74.51 | -1.32% | 0 | 0 | ||||||||||
| 21.5.2024 | 74.48 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
