EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2023 | 60.09 | +0.57% | 61 | 1 | ||||||||||
| 20.11.2023 | 61.40 | -0.42% | 186 | 3 | ||||||||||
| 1.12.2023 | 59.75 | -1.48% | 240 | 4 | ||||||||||
| 18.12.2023 | 61.68 | -0.08% | 247 | 4 | ||||||||||
| 9.5.2024 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| 22.11.2023 | 62.70 | +1.46% | 435 | 7 | ||||||||||
| 30.6.2023 | 51.62 | -0.19% | 517 | 10 | ||||||||||
| 26.6.2023 | 51.42 | -0.70% | 519 | 10 | ||||||||||
| 24.11.2023 | 62.50 | +1.13% | 628 | 10 | ||||||||||
| 20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
| 3.7.2020 | 17.50 | -4.37% | 1 850 | 100 | ||||||||||
| 15.1.2024 | 65.55 | -0.40% | 3 308 | 50 | ||||||||||
| 12.5.2020 | 12.61 | -0.39% | 3 403 | 250 | ||||||||||
| 11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||||
| 21.7.2020 | 16.43 | -1.20% | 5 917 | 330 | ||||||||||
| 3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
| 25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||||
| 17.3.2021 | 41.40 | +0.24% | 6 608 | 160 | ||||||||||
| 27.11.2020 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
| 29.5.2020 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| ||||||||||||||
