EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 20.65 | +43.40% | 0 | 0 | ||||||||||
| 25.1.2021 | 36.06 | +23.58% | 116 803 | 2 900 | ||||||||||
| 5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||||
| 27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||||
| 9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
| 16.11.2020 | 24.89 | +16.25% | 0 | 0 | ||||||||||
| 12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||||
| 23.4.2020 | 14.83 | +13.81% | 0 | 0 | ||||||||||
| 4.8.2020 | 15.39 | +13.25% | 0 | 0 | ||||||||||
| 19.11.2021 | 55.68 | +12.08% | 556 300 | 10 000 | ||||||||||
| 2.7.2020 | 18.30 | +10.91% | 0 | 0 | ||||||||||
| 5.8.2020 | 16.99 | +10.40% | 0 | 0 | ||||||||||
| 18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||||
| 2.11.2020 | 17.04 | +9.51% | 0 | 0 | ||||||||||
| 22.9.2020 | 14.13 | +9.28% | 0 | 0 | ||||||||||
| 30.9.2020 | 15.35 | +9.25% | 0 | 0 | ||||||||||
| 22.12.2020 | 29.48 | +8.86% | 0 | 0 | ||||||||||
| 6.10.2020 | 17.33 | +8.79% | 0 | 0 | ||||||||||
| 15.5.2020 | 12.16 | +8.47% | 0 | 0 | ||||||||||
| 28.6.2022 | 51.60 | +7.95% | 0 | 0 | ||||||||||
| ||||||||||||||
